CollectAI

close-shg_stocks

2026/04/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260417 0 4043.3811 4058.604 4038.429 4051.425 548800 4051.425 up down incorrect
000060.SHG SSE Large and Mid and Small Cap 20260417 0 4437.4604 4437.7451 4419.7056 4429.2603 3390403116 4429.2603 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260417 0 4729 4738.3198 4714.4702 4728.6699 182900 4728.6699 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260417 0 1.779 1.779 1.748 1.748 71400 1.748 down down correct
510020.SHG Bosera SSE Mega 20260417 0 3.886 3.886 3.843 3.849 461500 3.849 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260417 0 1.061 1.065 1.058 1.06 2991300 1.06 down down correct
510050.SHG China 50 ETF 20260417 0 2.999 3.004 2.98 2.982 827049922 2.982 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260417 0 2.591 2.6 2.591 2.595 160600 2.595 up up correct
510090.SHG CCB Principal Responsibility ETF 20260417 0 2.599 2.599 2.587 2.587 10000 2.587 down down correct
510130.SHG E Fund SSE Mid 20260417 0 7.279 7.279 7.244 7.25 138789 7.25 down down correct
510150.SHG SSE Consumption 80 ETF 20260417 0 0.523 0.523 0.515 0.517 67370700 0.517 down down correct
510160.SHG China Security Southern Well 20260417 0 0.936 0.941 0.932 0.932 550400 0.932 down down correct
510170.SHG SSE Commodity ETF 20260417 0 1.453 1.46 1.446 1.45 5052887 1.45 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260417 0 4.005 4.013 3.989 3.997 15069500 3.997 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260417 0 4.264 4.276 4.252 4.252 135300 4.252 down down correct
510230.SHG Guotai Asset Management 20260417 0 1.308 1.309 1.297 1.299 59495900 1.299 down down correct
510270.SHG BOC SSE State 20260417 0 1.509 1.509 1.505 1.508 1301000 1.508 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260417 0 2.643 2.649 2.6 2.649 33900 2.649 up up correct
510300.SHG Huatai 20260417 0 4.737 4.75 4.722 4.739 736150074 4.739 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260417 0 4.586 4.596 4.57 4.586 150031331 4.586
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260417 0 4.936 4.943 4.915 4.93 48630600 4.93 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260417 0 2.076 2.083 2.064 2.068 10392651 2.068 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260417 0 8.232 8.312 8.21 8.29 462973688 8.29 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260417 0 2.602 2.623 2.576 2.614 18958000 2.614 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260417 0 1.996 2.003 1.993 2.003 612600 2.003 up up correct
510630.SHG SSE Consumer Staples ETF 20260417 0 0.865 0.865 0.854 0.857 35621100 0.857 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260417 0 2.844 2.844 2.814 2.82 935300 2.82 down down correct
510660.SHG SSE Health Care ETF 20260417 0 2.438 2.443 2.388 2.403 3715100 2.403 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260417 0 3.15 3.15 3.122 3.123 1597100 3.123 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260417 0 0.883 0.886 0.882 0.882 3402100 0.882 down up incorrect
510880.SHG SSE Dividend Index ETF 20260417 0 3.24 3.244 3.216 3.218 106833300 3.218 down up incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260417 0 1.095 1.098 1.087 1.092 80178100 1.092 down up incorrect
511010.SHG Guotai SSE 5 20260417 0 140.686 140.763 140.686 140.754 2383000 140.754 up down incorrect
511220.SHG HFT Investment Management Co. Ltd. 20260417 0 10.328 10.33 10.327 10.328 151851870 10.328
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260417 0 0.515 0.517 0.511 0.514 1632770509 0.514 down up incorrect
512010.SHG E Fund Management Company 20260417 0 0.375 0.375 0.365 0.366 1775697984 0.366 down up incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260417 0 0.467 0.467 0.454 0.456 70465400 0.456 down up incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260417 0 3.235 3.307 3.23 3.296 3998600 3.296 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20260417 0 1.587 1.616 1.585 1.609 4078300 1.609 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260417 0 4.57 4.597 4.548 4.592 90532994 4.592 up up correct
512510.SHG Huatai 20260417 0 2.385 2.411 2.378 2.405 5143016 2.405 up up correct
512640.SHG Harvest Fund Management 20260417 0 2.339 2.342 2.334 2.334 1798600 2.334 down down correct
512810.SHG Fortune SG CSI Health Care 20260417 0 0.793 0.806 0.792 0.803 47507500 0.803 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260417 0 1.078 1.081 1.07 1.076 1083969087 1.076 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260417 0 2.026 2.033 2.024 2.029 391800 2.029 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260417 0 1.805 1.805 1.799 1.801 28632500 1.801 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260417 0 1.902 1.903 1.885 1.892 252215910 1.892 down up incorrect
513500.SHG Bosera S&P 500 QDII Fund 20260417 0 2.365 2.366 2.354 2.361 134805404 2.361 down up incorrect
513600.SHG China Southern Hangsheng Index ETF 20260417 0 2.883 2.891 2.866 2.872 23067100 2.872 down up incorrect
518800.SHG Guotai Asset Management Company 20260417 0 10.507 10.557 10.47 10.513 47457068 10.513 up down incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260417 0 10 10.071 9.99 10.029 357718901 10.029 up down incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260417 0 9.97 10 9.85 9.86 57933037 9.86 down up incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260417 0 8.92 8.93 8.86 8.88 4974800 8.88 down up incorrect
600006.SHG DongFeng Automobile Co. LTD 20260417 0 6.39 6.4 6.32 6.39 8233297 6.39
600007.SHG China World Trade Center Co. Ltd 20260417 0 21.05 21.61 21.05 21.5 1919123 21.5 up up correct
600008.SHG Beijing Capital Eco 20260417 0 3.06 3.06 3.03 3.04 45220552 3.04 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260417 0 27.4 27.41 27.19 27.25 6693700 27.25 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260417 0 2.86 2.9 2.85 2.86 702690139 2.86
600011.SHG Huaneng Power International Inc 20260417 0 6.99 7.03 6.91 6.94 72065574 6.94 down down correct
600012.SHG Anhui Expressway Company Limited 20260417 0 15.72 15.73 15.36 15.4 3051719 15.4 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260417 0 7.2 7.22 7.13 7.14 38397136 7.14 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260417 0 3.71 3.72 3.7 3.71 138984967 3.71
600017.SHG Rizhao Port Co. Ltd 20260417 0 2.98 2.98 2.96 2.98 22088413 2.98
600018.SHG Shanghai International Port (Group) Co. Ltd 20260417 0 4.97 4.98 4.92 4.93 70925665 4.93 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260417 0 6.35 6.36 6.28 6.3 115347934 6.3 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260417 0 3.84 3.84 3.79 3.8 11346300 3.8 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260417 0 17.94 18.02 17.63 17.73 38742067 17.73 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260417 0 1.51 1.52 1.5 1.51 63622007 1.51
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260417 0 5.53 5.56 5.48 5.51 37069440 5.51 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260417 0 9.56 9.6 9.47 9.51 30205814 9.51 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260417 0 21.88 22.02 21.2 21.95 86552346 21.95 up up correct
600027.SHG Huadian Power International Corporation Limited 20260417 0 4.66 4.68 4.63 4.64 79620253 4.64 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260417 0 5.67 5.67 5.56 5.56 215457573 5.56 down down correct
600029.SHG China Southern Airlines Company Limited 20260417 0 5.73 5.76 5.67 5.71 103071080 5.71 down down correct
600030.SHG CITIC Securities Company Limited 20260417 0 26.2 26.34 26.08 26.26 106035398 26.26 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260417 0 20.47 20.47 19.92 20.16 68437427 20.16 down up incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20260417 0 3.68 3.72 3.67 3.7 24373185 3.7 up down incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260417 0 3.81 3.82 3.78 3.81 8669243 3.81
600036.SHG China Merchants Bank Co. Ltd 20260417 0 39.85 39.9 39.5 39.52 58792518 39.52 down up incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20260417 0 7.71 7.74 7.63 7.69 10533291 7.69 down up incorrect
600038.SHG Avicopter Plc 20260417 0 34.13 34.16 33.78 34.06 4345593 34.06 down up incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20260417 0 9.56 9.7 9.56 9.67 13060667 9.67 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260417 0 5.98 6.16 5.96 6.07 141425564 6.07 up up correct
600050.SHG China United Network Communications Limited 20260417 0 4.6 4.7 4.59 4.64 232597084 4.64 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260417 0 7.38 7.83 7.38 7.62 17781200 7.62 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260417 0 3.84 3.85 3.74 3.77 11997300 3.77 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260417 0 15.16 15.46 15.06 15.32 3765785 15.32 up down incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20260417 0 12.61 12.63 12.19 12.26 14164801 12.26 down up incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260417 0 14.78 14.88 14.55 14.76 3424486 14.76 down up incorrect
600056.SHG China Meheco Group Co. Ltd 20260417 0 10.8 10.82 10.66 10.7 28659360 10.7 down up incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20260417 0 7.93 8.24 7.9 8.07 20084024 8.07 up up correct
600058.SHG Minmetals Development Co. Ltd 20260417 0 11.08 11.2 10.9 11.14 9764809 11.14 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260417 0 8.91 8.94 8.85 8.92 4546600 8.92 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260417 0 23.1 23.2 22.76 22.92 5828000 22.92 down down correct
600061.SHG SDIC Capital Co.Ltd 20260417 0 6.95 6.95 6.87 6.89 29495535 6.89 down down correct
600062.SHG China Resources Double 20260417 0 18.57 18.62 18.23 18.3 8844093 18.3 down down correct
600063.SHG Anhui Wanwei Updated High 20260417 0 7.11 7.15 7 7.03 35295608 7.03 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260417 0 8.5 8.64 8.48 8.58 15018503 8.58 up up correct
600066.SHG Yutong Bus Co.Ltd 20260417 0 36.33 36.5 35.74 36.04 18002518 36.04 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260417 0 4.11 4.15 4.09 4.13 19258360 4.13 up up correct
600071.SHG Phenix Optical Company Limited 20260417 0 20.4 21.6 20.12 21.17 9901620 21.17 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260417 0 12.03 12.05 11.85 12 13296653 12 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260417 0 5.93 5.94 5.84 5.89 8679802 5.89 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260417 0 6.09 6.25 5.99 6.15 31275369 6.15 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260417 0 3.59 3.6 3.49 3.51 17759860 3.51 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260417 0 13.16 13.4 12.9 13.01 24755001 13.01 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260417 0 18.91 18.94 18.76 18.8 9340300 18.8 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260417 0 8.3 8.3 8.08 8.1 7891700 8.1 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260417 0 11.14 11.14 10.97 11.05 1780531 11.05 down down correct
600082.SHG Tianjin Hi 20260417 0 2.91 2.94 2.85 2.91 94298857 2.91
600084.SHG Citic Guoan Wine CO.LTD 20260417 0 6.82 6.87 6.62 6.68 8716300 6.68 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260417 0 27.87 27.87 27.68 27.73 3926237 27.73 down down correct
600088.SHG China Television Media Ltd 20260417 0 14.59 14.82 14.5 14.66 2748001 14.66 up up correct
600089.SHG TBEA Co. Ltd 20260417 0 27.8 27.8 27.3 27.32 158467215 27.32 down down correct
600094.SHG Greattown Holdings Ltd 20260417 0 4.87 4.87 4.65 4.71 38833141 4.71 down down correct
600095.SHG Xiangcai Co.Ltd 20260417 0 9.45 9.48 9.35 9.43 13369802 9.43 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260417 0 34.3 34.3 33.24 33.36 57392900 33.36 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260417 0 10.86 10.89 10.66 10.71 2515500 10.71 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260417 0 7.11 7.14 6.99 7.01 21614581 7.01 down down correct
600099.SHG Linhai Co.Ltd 20260417 0 11.42 11.5 11.3 11.41 3374300 11.41 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260417 0 8.25 8.37 8.2 8.33 41236619 8.33 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260417 0 9.3 9.38 9.21 9.3 12666170 9.3
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260417 0 4.03 4.47 3.96 4.3 511009681 4.3 up up correct
600104.SHG SAIC Motor Corporation Limited 20260417 0 14.05 14.05 13.9 13.92 52516991 13.92 down down correct
600105.SHG Jiangsu Etern Company Limited 20260417 0 39.47 42.5 39.47 41.3 167391048 41.3 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260417 0 6.13 6.3 6.11 6.23 23524804 6.23 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260417 0 5.61 5.65 5.48 5.51 4209941 5.51 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260417 0 4.55 4.59 4.47 4.52 67385447 4.52 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260417 0 8.68 8.7 8.61 8.65 15551743 8.65 down down correct
600110.SHG Nuode Investment Co.Ltd 20260417 0 9.9 10.36 9.71 9.99 187522708 9.99 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260417 0 49 50.2 48.9 49.22 104893048 49.22 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260417 0 46.22 48.69 46.08 47.19 5281297 47.19 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260417 0 31.28 31.98 31 31.75 12187491 31.75 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260417 0 4.4 4.43 4.36 4.41 182715713 4.41 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260417 0 6.58 6.89 6.57 6.75 57109772 6.75 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260417 0 2.56 2.58 2.55 2.57 8214300 2.57 up up correct
600118.SHG China Spacesat Co.Ltd 20260417 0 84.9 86.49 84.74 85.93 32097969 85.93 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260417 0 6.02 6.08 5.86 5.96 6768712 5.96 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260417 0 5.7 5.76 5.69 5.73 36883312 5.73 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260417 0 4.16 4.17 4.08 4.09 32844268 4.09 down down correct
600123.SHG Shanxi Lanhua Sci 20260417 0 6.26 6.28 6.16 6.18 19304090 6.18 down up incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260417 0 6.19 6.2 6.06 6.06 35176408 6.06 down up incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260417 0 10.09 10.15 9.79 9.96 164465803 9.96 down up incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20260417 0 7.13 7.14 6.96 6.98 35238827 6.98 down up incorrect
600128.SHG Jiangsu Holly Corporation 20260417 0 10.6 10.65 10.42 10.53 3755870 10.53 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260417 0 16.55 16.55 16.16 16.25 6502994 16.25 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260417 0 4.71 4.71 4.63 4.67 14055601 4.67 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260417 0 18.26 18.43 18.16 18.31 11202600 18.31 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260417 0 54.11 54.33 53.85 53.97 2775070 53.97 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260417 0 8.79 8.85 8.69 8.75 17129235 8.75 down up incorrect
600135.SHG Lucky Film CompanyLimited 20260417 0 11.01 11.23 10.9 11.13 32971550 11.13 up down incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260417 0 1.83 1.87 1.82 1.84 23496400 1.84 up down incorrect
600137.SHG Sichuan Langsha Holding Ltd 20260417 0 21.48 22.63 21.35 22.36 5870400 22.36 up down incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20260417 0 9.34 9.35 9.25 9.31 7954293 9.31 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260417 0 32.4 32.55 31.58 31.65 23911649 31.65 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260417 0 17.05 17.43 16.92 17.29 59009334 17.29 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260417 0 18.19 18.37 18.04 18.21 1308100 18.21 up up correct
600149.SHG Langfang Development Co. Ltd 20260417 0 5.82 5.84 5.68 5.76 15489901 5.76 down down correct
600150.SHG China CSSC Holdings Limited 20260417 0 32.61 33.12 32.24 33.03 63535182 33.03 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260417 0 13.8 15.13 13.76 14.62 113449915 14.62 up up correct
600152.SHG Veken Technology Co. Ltd 20260417 0 12.22 13.9 12.05 13.9 116238008 13.9 up up correct
600153.SHG Xiamen C&D Inc 20260417 0 8.94 9.04 8.85 9 9278233 9 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260417 0 6.37 6.37 6.31 6.34 17767651 6.34 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260417 0 8.98 9.26 8.85 9.26 40998061 9.26 up up correct
600157.SHG Wintime Energy Co.Ltd 20260417 0 1.7 1.71 1.67 1.68 516831392 1.68 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260417 0 11.24 11.5 10.9 10.95 79810612 10.95 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260417 0 3.06 3.09 3.01 3.01 22526802 3.01 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260417 0 34.1 34.12 33.35 33.79 29233280 33.79 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260417 0 15.33 15.33 15.1 15.18 10209719 15.18 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260417 0 1.81 1.83 1.79 1.8 37901198 1.8 down up incorrect
600163.SHG Zhongmin Energy Co. Ltd 20260417 0 6.08 6.14 6.03 6.04 33293418 6.04 down up incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260417 0 3.61 3.62 3.53 3.57 4839850 3.57 down up incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20260417 0 3.41 3.53 3.39 3.45 320848798 3.45 up down incorrect
600167.SHG Luenmei Quantum Co.Ltd 20260417 0 6.63 6.72 6.56 6.59 8374705 6.59 down up incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260417 0 4.9 4.94 4.86 4.87 6531640 4.87 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260417 0 2.41 2.41 2.38 2.4 12383600 2.4 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260417 0 2.75 2.76 2.71 2.73 131458886 2.73 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260417 0 27.55 27.98 27.48 27.87 10674942 27.87 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260417 0 8.62 8.99 8.52 8.77 112451911 8.77 up down incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20260417 0 7.43 8.16 7.37 7.99 71335901 7.99 up down incorrect
600176.SHG China Jushi Co. Ltd 20260417 0 32.65 34.5 32.37 33.5 155206051 33.5 up down incorrect
600177.SHG Youngor Group Co.Ltd 20260417 0 7.3 7.36 7.24 7.3 12488354 7.3
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260417 0 11.41 11.42 11.29 11.39 2880500 11.39 down up incorrect
600179.SHG Antong Holdings Co. Ltd 20260417 0 4.45 4.5 4.44 4.47 28586390 4.47 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260417 0 3.28 3.28 3.17 3.22 14164483 3.22 down down correct
600182.SHG Giti Tire Corporation 20260417 0 14.55 14.75 14.46 14.61 1562499 14.61 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260417 0 67.05 70.37 66.7 69.25 56873953 69.25 up up correct
600184.SHG North Electro 20260417 0 21.75 22.57 21.6 22.22 43089892 22.22 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260417 0 5.86 6.01 5.78 5.98 25718200 5.98 up up correct
600186.SHG Lotus Health Group Company 20260417 0 8.02 8.07 7.81 7.89 215983288 7.89 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260417 0 1.84 1.86 1.8 1.81 33970848 1.81 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260417 0 19.38 19.45 18.73 19 42165050 19 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260417 0 7.65 7.69 7.57 7.63 6413801 7.63 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260417 0 12.28 12.78 12.18 12.67 6179401 12.67 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260417 0 8.41 8.47 8.33 8.36 5972200 8.36 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260417 0 3.17 3.19 2.95 2.95 16664300 2.95 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260417 0 7.92 7.94 7.8 7.82 19639251 7.82 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260417 0 26.6 26.6 26.07 26.15 20319940 26.15 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260417 0 12.07 12.07 11.88 11.95 3027838 11.95 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260417 0 8.45 8.54 8.42 8.5 12495700 8.5 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260417 0 8.06 8.07 7.95 8.06 7141184 8.06
600201.SHG Jinyu Bio 20260417 0 14.73 14.92 14.66 14.68 16282521 14.68 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260417 0 5.93 5.93 5.8 5.85 6543200 5.85 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260417 0 11.48 11.66 11.44 11.6 12050564 11.6 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260417 0 22.32 24.1 22.25 23.29 57824574 23.29 up up correct
600207.SHG Henan Ancai Hi 20260417 0 5.39 5.73 5.36 5.7 56859342 5.7 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260417 0 3.24 3.58 3.23 3.58 159374803 3.58 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260417 0 6.99 7 6.94 6.97 11642700 6.97 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260417 0 42.29 42.29 41.64 41.89 2271853 41.89 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260417 0 8.12 8.13 7.87 7.94 23800737 7.94 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260417 0 6.66 6.68 6.5 6.56 5485100 6.56 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260417 0 15.25 15.25 14.89 14.9 24958412 14.9 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260417 0 3.83 3.84 3.76 3.79 11390500 3.79 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260417 0 9.68 10.03 9.62 9.84 10980839 9.84 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260417 0 6.39 6.42 6.32 6.39 151100735 6.39
600221.SHG Hainan Airlines Holding Co. Ltd 20260417 0 1.46 1.48 1.45 1.48 290589636 1.48 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260417 0 7.3 7.31 7.05 7.18 20770410 7.18 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260417 0 6.79 6.8 6.7 6.74 5496097 6.74 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260417 0 5.43 5.49 5.37 5.4 45200187 5.4 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260417 0 3.59 3.64 3.42 3.46 118476600 3.46 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260417 0 6.35 6.38 6.01 6.24 12115902 6.24 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260417 0 6.05 6.05 5.92 5.99 2948900 5.99 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260417 0 19.49 19.65 19.19 19.4 8513420 19.4 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260417 0 2.1 2.11 2.08 2.1 18785675 2.1
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260417 0 8.73 8.86 8.72 8.8 7295420 8.8 up up correct
600233.SHG YTO Express Group Co.Ltd 20260417 0 21.34 21.72 20.96 21.04 21315868 21.04 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260417 0 17.93 19.92 17.82 19.92 6920405 19.92 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260417 0 6.81 6.81 6.63 6.72 5460600 6.72 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260417 0 9.71 9.88 9.57 9.88 22324056 9.88 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260417 0 9.36 9.48 9.31 9.33 24539023 9.33 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260417 0 4.65 4.78 4.57 4.67 15571360 4.67 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260417 0 2.07 2.09 2.04 2.05 24175110 2.05 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260417 0 9.92 10.04 9.74 9.79 7299172 9.79 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260417 0 3.62 3.75 3.55 3.7 10903900 3.7 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260417 0 9.66 9.75 9.6 9.69 39702865 9.69 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260417 0 3.45 3.49 3.44 3.47 14061506 3.47 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260417 0 6.07 6.08 5.94 5.99 18185100 5.99 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260417 0 11.51 11.8 11.35 11.51 24902588 11.51
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260417 0 11.55 11.75 11.26 11.42 10004627 11.42 down up incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260417 0 2.58 2.58 2.5 2.51 52015544 2.51 down up incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20260417 0 3.61 3.66 3.59 3.65 37842402 3.65 up down incorrect
600256.SHG Guanghui Energy Co. Ltd 20260417 0 6.34 6.35 6.1 6.15 185938577 6.15 down up incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20260417 0 6.37 6.47 6.32 6.38 18078708 6.38 up down incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20260417 0 15.36 15.36 14.92 14.97 20517230 14.97 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260417 0 94.11 101 93.6 97.33 16518483 97.33 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260417 0 3.72 3.73 3.68 3.72 10073700 3.72
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260417 0 26.14 27.7 26.01 27.3 7047219 27.3 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260417 0 20.69 20.73 20.2 20.32 734701 20.32 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260417 0 5.1 5.17 5.06 5.11 39135754 5.11 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260417 0 11.47 11.63 11.11 11.24 61553832 11.24 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260417 0 15.45 15.65 15.26 15.62 32859128 15.62 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260417 0 4.5 4.51 4.44 4.45 21723268 4.45 down down correct
600271.SHG Aisino Corporation 20260417 0 8.68 8.76 8.59 8.72 16331397 8.72 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260417 0 12.41 12.46 12.22 12.27 2659100 12.27 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260417 0 9.16 9.19 8.99 9.04 13285923 9.04 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260417 0 57.2 57.2 56.01 56.33 63252368 56.33 down down correct
600278.SHG Orient International Enterprise Ltd 20260417 0 7.33 7.33 7.21 7.32 6069000 7.32 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260417 0 4.93 4.96 4.9 4.92 5674552 4.92 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260417 0 3.12 3.16 3.07 3.12 19250903 3.12
600281.SHG Shanxi Huayang New Material Co.Ltd 20260417 0 5.48 5.61 5.43 5.58 11217395 5.58 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260417 0 5.66 5.77 5.66 5.73 23974364 5.73 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260417 0 9.17 9.17 9.08 9.12 3595825 9.12 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260417 0 7.3 7.52 7.25 7.51 36277538 7.51 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260417 0 21.3 21.3 21.02 21.08 6949301 21.08 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260417 0 5.79 5.8 5.64 5.71 5199301 5.71 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260417 0 15.06 16.22 14.93 15.84 19273795 15.84 up up correct
600289.SHG Bright Oceans Inter 20260417 0 7.44 7.45 7.32 7.44 3977379 7.44
600292.SHG Spic Yuanda Environmental 20260417 0 15.5 15.5 15.06 15.08 24835978 15.08 down up incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260417 0 3.19 3.22 3.15 3.18 18991800 3.18 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260417 0 15.04 15.49 15.04 15.29 7922736 15.29 up up correct
600298.SHG Angel Yeast Co. Ltd 20260417 0 40.38 40.48 39.55 39.76 4466421 39.76 down down correct
600299.SHG Bluestar Adisseo Company 20260417 0 14.21 14.35 13.88 14.05 15581037 14.05 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260417 0 3.63 3.65 3.54 3.58 51635101 3.58 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260417 0 50 52.18 49.79 50.51 10538200 50.51 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260417 0 11.71 11.81 11.2 11.28 10322400 11.28 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260417 0 3.07 3.09 3.01 3.04 15147300 3.04 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260417 0 7.45 7.46 7.36 7.41 5095400 7.41 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260417 0 1.82 1.83 1.79 1.81 66020209 1.81 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260417 0 3.84 3.86 3.76 3.77 12299572 3.77 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260417 0 89.5 90.2 87.5 87.77 34332940 87.77 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260417 0 4.42 4.49 4.36 4.41 76078798 4.41 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260417 0 20.14 20.15 19.72 19.91 23135040 19.91 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260417 0 7.42 7.43 7.28 7.34 33771192 7.34 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260417 0 20.65 20.66 20.47 20.56 2772563 20.56 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260417 0 38.9 40.51 37.83 40.21 15515800 40.21 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260417 0 7.91 7.95 7.8 7.9 12325973 7.9 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260417 0 7.48 7.55 7.29 7.44 3642200 7.44 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260417 0 5.09 5.12 5.04 5.06 37095101 5.06 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260417 0 2.42 2.46 2.39 2.41 24369770 2.41 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260417 0 28.5 28.59 28.32 28.5 2968650 28.5
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260417 0 3.53 3.62 3.52 3.59 40094547 3.59 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260417 0 9.36 9.36 9.2 9.29 16155480 9.29 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260417 0 3.95 3.95 3.87 3.9 12691268 3.9 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260417 0 8.52 8.66 8.44 8.54 19034134 8.54 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260417 0 41.15 41.2 40.55 40.7 3084684 40.7 down down correct
600330.SHG TDG Holding Co. Ltd 20260417 0 21.73 21.73 21.73 21.73 37758389 21.73
600331.SHG Sichuan Hongda Co.Ltd 20260417 0 16.44 16.87 16.4 16.59 52190213 16.59 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260417 0 22.88 22.88 22.72 22.78 7931513 22.78 down down correct
600333.SHG Changchun Gas Co. Ltd 20260417 0 5.21 5.22 5.15 5.17 7426400 5.17 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260417 0 6.09 6.09 6.03 6.07 7157552 6.07 down down correct
600336.SHG Aucma Co.Ltd 20260417 0 7.1 7.16 7.02 7.11 6034701 7.11 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260417 0 3.4 3.6 3.38 3.43 98019153 3.43 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260417 0 20.51 21.9 20.5 21.71 110763967 21.71 up up correct
600339.SHG China Petroleum Engineering Corporation 20260417 0 4.01 4.02 3.87 3.9 114967169 3.9 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260417 0 1.35 1.36 1.33 1.34 92306420 1.34 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260417 0 35.28 35.85 34.52 35.67 48428484 35.67 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260417 0 51.3 51.39 49.7 50.64 21615911 50.64 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260417 0 24.11 24.42 23.26 23.33 29995823 23.33 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260417 0 9.26 9.32 9.15 9.3 29646419 9.3 up up correct
600350.SHG Shandong Hi 20260417 0 10.12 10.26 10.12 10.22 3775800 10.22 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260417 0 6.77 6.77 6.58 6.63 25658486 6.63 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260417 0 12.97 13.33 12.97 13.19 43476985 13.19 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260417 0 15.35 15.7 15.29 15.6 20183415 15.6 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260417 0 6.34 6.35 6.24 6.28 19066269 6.28 down down correct
600355.SHG Routon Electronic Co. Ltd 20260417 0 0.58 0.58 0.58 0.58 0 0.58
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260417 0 9.48 9.96 9.38 9.49 14955200 9.49 up up correct
600358.SHG China United Travel Co.Ltd 20260417 0 6.49 6.49 6.49 6.49 0 6.49
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260417 0 7.06 7.11 6.89 6.97 8761275 6.97 down down correct
600360.SHG Jilin Sino 20260417 0 9.55 10.01 9.5 10.01 34894828 10.01 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260417 0 4.43 4.54 4.41 4.48 74158051 4.48 up up correct
600362.SHG Jiangxi Copper Company Limited 20260417 0 46.79 47.24 46.51 46.75 29933233 46.75 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260417 0 52.6 54.74 52.22 53.85 11295351 53.85 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260417 0 3.13 3.13 3.05 3.08 4121800 3.08 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260417 0 12.51 12.65 12.5 12.61 17376261 12.61 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260417 0 21.28 21.66 21.14 21.36 23000566 21.36 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260417 0 3.88 3.95 3.86 3.9 13920511 3.9 up up correct
600369.SHG Southwest Securities Co. Ltd 20260417 0 4.25 4.26 4.21 4.23 23453192 4.23 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260417 0 2.43 2.44 2.39 2.4 43983355 2.4 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260417 0 8.64 8.76 8.48 8.64 5697800 8.64
600372.SHG China Avionics Systems Co.Ltd 20260417 0 13.24 13.28 13.08 13.24 32256263 13.24
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260417 0 8.49 8.52 8.42 8.49 6443571 8.49
600375.SHG Hanma Technology Group Co.Ltd 20260417 0 5.2 5.25 5.17 5.22 14472713 5.22 up down incorrect
600376.SHG Beijing Capital Development Co. Ltd 20260417 0 4.8 4.9 4.75 4.88 55635319 4.88 up down incorrect
600377.SHG Jiangsu Expressway Company Limited 20260417 0 11.76 11.82 11.74 11.75 4263752 11.75 down up incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260417 0 32.88 33.37 32.5 32.8 10050997 32.8 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260417 0 11.99 11.99 11.72 11.85 6497820 11.85 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260417 0 11.22 11.24 11.05 11.09 11106329 11.09 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260417 0 2.78 2.9 2.78 2.81 13671826 2.81 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260417 0 10.15 10.33 9.9 10.14 29985567 10.14 down up incorrect
600383.SHG Gemdale Corporation 20260417 0 2.82 2.9 2.8 2.84 83562401 2.84 up down incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20260417 0 4.11 4.11 3.98 4.01 10680900 4.01 down up incorrect
600388.SHG Fujian Longking Co. Ltd 20260417 0 18.89 19.15 18.76 18.84 10329953 18.84 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260417 0 28.93 29 27.88 28.27 14195819 28.27 down down correct
600390.SHG Minmetals Capital Company Limited 20260417 0 5.32 5.35 5.28 5.33 23706994 5.33 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260417 0 39.73 41.11 39.15 40.18 12498100 40.18 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260417 0 25.2 26.65 25.15 26.18 91342663 26.18 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260417 0 5.78 5.86 5.68 5.71 17973001 5.71 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260417 0 7.29 7.7 7.1 7.14 255971441 7.14 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260417 0 14.88 15.37 14.7 15.15 62461400 15.15 up up correct
600398.SHG Hla Group Corp.Ltd 20260417 0 6.75 6.79 6.71 6.74 16660839 6.74 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260417 0 5.9 5.93 5.82 5.91 34878700 5.91 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260417 0 2.03 2.03 2 2.01 29394228 2.01 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260417 0 5.74 5.74 5.61 5.67 12891800 5.67 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260417 0 5.3 5.3 5.19 5.21 12234690 5.21 down down correct
600406.SHG NARI Technology Co. Ltd 20260417 0 26.94 27.08 26.63 26.81 71154137 26.81 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260417 0 3.16 3.19 3.09 3.13 38176001 3.13 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260417 0 6.88 7.06 6.86 6.97 47199142 6.97 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260417 0 27.78 29.97 27.6 28.94 251484948 28.94 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260417 0 12.28 12.3 12.05 12.17 73594689 12.17 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260417 0 12.33 12.42 12.19 12.33 18823697 12.33
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260417 0 46 46.65 44.91 46.51 42918843 46.51 up down incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260417 0 9.69 9.75 9.63 9.75 3285200 9.75 up down incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260417 0 9.88 9.89 9.74 9.81 8897114 9.81 down up incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20260417 0 5.62 5.68 5.43 5.43 4033400 5.43 down up incorrect
600422.SHG KPC Pharmaceuticals Inc 20260417 0 11.27 11.27 11.13 11.17 4940455 11.17 down up incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260417 0 2.89 2.96 2.68 2.71 63672901 2.71 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260417 0 4.03 4.06 4.01 4.06 15485300 4.06 up up correct
600426.SHG Shandong Hualu 20260417 0 35.76 35.79 34.61 35.34 26943879 35.34 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260417 0 9.05 9.13 8.78 9.04 29383703 9.04 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260417 0 5.85 5.86 5.68 5.77 12327820 5.77 down down correct
600433.SHG Guangdong Guanhao High 20260417 0 3.62 3.69 3.56 3.67 52534119 3.67 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260417 0 14.91 15.06 14.79 15.03 18859364 15.03 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260417 0 147.47 147.5 146.23 146.31 2259268 146.31 down up incorrect
600438.SHG Tongwei Co. Ltd 20260417 0 17.41 17.65 17.32 17.61 44699258 17.61 up down incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260417 0 2.58 2.58 2.5 2.53 22209479 2.53 down up incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260417 0 17.75 17.83 17.58 17.76 2953100 17.76 up up correct
600446.SHG Shenzhen Kingdom Sci 20260417 0 12.8 12.85 12.58 12.76 10551952 12.76 down down correct
600448.SHG Huafang Co. Ltd 20260417 0 3.27 3.3 3.21 3.25 14721080 3.25 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260417 0 13.03 13.04 12.82 12.9 3742592 12.9 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260417 0 12.2 12.38 11.93 11.95 48026960 11.95 down down correct
600455.SHG But'one Information CorporationXi'an 20260417 0 25.74 25.88 25.26 25.62 1459900 25.62 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260417 0 34.5 34.96 34.43 34.78 5810703 34.78 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260417 0 11.84 12.05 11.8 11.98 12102089 11.98 up up correct
600459.SHG Sino 20260417 0 20.81 21.29 20.81 21.18 14510790 21.18 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260417 0 26.61 27.07 26.46 26.94 26002359 26.94 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260417 0 9.82 9.88 9.76 9.83 10481373 9.83 up up correct
600463.SHG Beijing Airport High 20260417 0 10.19 10.2 9.94 10.07 3038000 10.07 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260417 0 2.43 2.44 2.37 2.4 34248600 2.4 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260417 0 7.96 8.04 7.85 7.94 36066053 7.94 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260417 0 7.3 7.3 7.02 7.1 18129003 7.1 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260417 0 6.86 6.94 6.71 6.78 22827167 6.78 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260417 0 17.33 17.92 17.16 17.81 14207029 17.81 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260417 0 11.41 11.51 11 11.26 6104500 11.26 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260417 0 3.14 3.17 3.04 3.08 64772006 3.08 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260417 0 7.64 7.82 7.61 7.71 45575632 7.71 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260417 0 10.77 10.78 10.54 10.59 7365680 10.59 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260417 0 11.42 11.59 11.23 11.54 38320161 11.54 up up correct
600481.SHG Shuangliang Eco 20260417 0 6.44 6.57 6.33 6.49 54339720 6.49 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260417 0 38.6 39.59 37.81 38.21 33309265 38.21 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260417 0 10.06 10.26 10.05 10.22 23429682 10.22 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260417 0 77.94 78.11 71.6 71.6 12361277 71.6 down down correct
600487.SHG Hengtong Optic 20260417 0 52.59 56.1 52.59 55.65 213417354 55.65 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260417 0 6.11 6.22 5.93 6.06 144984874 6.06 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260417 0 26.61 27.25 26.6 26.9 46263325 26.9 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260417 0 8.47 8.58 8.41 8.48 42139619 8.48 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260417 0 2.41 2.42 2.23 2.26 82296247 2.26 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260417 0 7.46 7.65 7.37 7.46 5520400 7.46
600495.SHG Jinxi Axle Company Limited 20260417 0 4.41 4.43 4.32 4.37 22876128 4.37 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260417 0 3.91 3.91 3.85 3.88 22049376 3.88 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260417 0 8.4 9.03 8.36 8.85 201038089 8.85 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260417 0 48.2 49.97 48.11 49.27 69379532 49.27 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260417 0 18.38 18.85 17.98 18.13 22586500 18.13 down down correct
600500.SHG Sinochem International Corporation 20260417 0 4.31 4.37 4.27 4.28 27300380 4.28 down down correct
600501.SHG Aerosun Corporation 20260417 0 23.14 23.65 23 23.57 8947126 23.57 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260417 0 5.82 5.96 5.81 5.95 51356845 5.95 up up correct
600503.SHG Deluxe Family Co. Ltd 20260417 0 2.4 2.4 2.32 2.35 30302686 2.35 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260417 0 12.91 12.96 12.76 12.92 7431712 12.92 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260417 0 21.44 21.44 20.9 21.02 4416900 21.02 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260417 0 6.09 6.2 6 6.01 70775704 6.01 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260417 0 12.77 12.87 12.61 12.66 5817001 12.66 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260417 0 7.96 8 7.83 7.9 24513098 7.9 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260417 0 8.87 9.37 8.76 9.16 18719062 9.16 up up correct
600511.SHG China National Medicines Corporation Ltd 20260417 0 28.9 28.9 28.63 28.68 5188300 28.68 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260417 0 2.55 2.56 2.5 2.52 43734074 2.52 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260417 0 21.94 21.94 20.64 21.12 30283139 21.12 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260417 0 3.62 3.65 3.59 3.63 63508730 3.63 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260417 0 5.61 5.66 5.57 5.59 44737300 5.59 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260417 0 6.49 6.52 6.43 6.47 15710616 6.47 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260417 0 1.76 1.76 1.73 1.75 152427864 1.75 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260417 0 1400 1421 1399.87 1407.24 9682499 1407.24 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260417 0 25.12 27.81 25.1 27.81 12230950 27.81 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260417 0 16.22 17.16 16.02 16.88 57951374 16.88 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260417 0 28.01 28.5 27.62 28.14 160528176 28.14 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260417 0 14.06 14.19 13.9 14.15 4708200 14.15 up up correct
600525.SHG Changyuan Technology Group Ltd 20260417 0 5.5 5.5 5.23 5.28 25077636 5.28 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260417 0 5.43 5.43 5.34 5.37 5759540 5.37 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260417 0 2.69 2.75 2.65 2.69 148596720 2.69
600528.SHG China Railway Hi 20260417 0 7.93 7.95 7.86 7.88 23494161 7.88 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260417 0 18.64 18.64 18.46 18.56 3949401 18.56 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260417 0 5.2 5.23 5.04 5.2 11101302 5.2
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260417 0 14.2 15.17 14.2 14.63 95963858 14.63 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260417 0 2.48 2.49 2.41 2.42 21039800 2.42 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260417 0 14.43 14.48 14.21 14.25 7343440 14.25 down down correct
600536.SHG China National Software & Service Company Limited 20260417 0 37.7 37.89 37.44 37.69 7981399 37.69 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260417 0 4.17 4.2 4 4.02 128528780 4.02 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260417 0 6.66 6.69 6.46 6.61 13491700 6.61 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260417 0 16.19 17.57 16.18 17.07 23436210 17.07 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260417 0 4.84 4.9 4.7 4.75 13775993 4.75 down up incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260417 0 4.78 4.82 4.66 4.78 9018700 4.78
600545.SHG Saurer Intelligent Technology Co.Ltd 20260417 0 4.18 4.57 4.16 4.34 153948312 4.34 up down incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260417 0 11.95 12.01 11.6 11.66 23596110 11.66 down up incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20260417 0 38.5 38.9 38.3 38.44 44760790 38.44 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260417 0 9.14 9.21 9.14 9.16 2268200 9.16 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260417 0 62.17 63.82 61.61 62.85 105426751 62.85 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260417 0 16 16 15.6 15.7 58712911 15.7 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260417 0 8.14 8.25 8.1 8.22 3325039 8.22 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260417 0 13.58 15.02 13.52 15.02 100136617 15.02 up down incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260417 0 6.2 6.24 6.15 6.2 30754505 6.2
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260417 0 13.99 14 13.81 13.92 3506620 13.92 down up incorrect
600558.SHG Atlantic China Welding Consumables Inc 20260417 0 5.46 5.47 5.38 5.41 15669450 5.41 down up incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260417 0 13.53 13.57 13.38 13.49 7652056 13.49 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260417 0 14.61 14.69 14.34 14.48 2614999 14.48 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260417 0 6.57 6.68 6.47 6.66 7231800 6.66 up up correct
600562.SHG Glarun Technology Co. Ltd 20260417 0 27.45 28.76 27.25 28.5 19754689 28.5 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260417 0 123.02 127.89 123.02 127.34 8390094 127.34 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260417 0 25.19 25.24 24.84 24.9 3041855 24.9 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260417 0 1.54 1.55 1.52 1.53 57615070 1.53 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260417 0 2.87 2.96 2.86 2.95 15240316 2.95 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260417 0 2.17 2.19 2.14 2.16 19606540 2.16 down down correct
600570.SHG Hundsun Technologies Inc 20260417 0 26.55 26.77 26.27 26.63 20380371 26.63 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260417 0 13.7 13.7 13.51 13.63 5195202 13.63 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260417 0 4.78 4.81 4.62 4.68 211958906 4.68 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260417 0 12.18 12.33 11.88 12.16 12019201 12.16 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260417 0 3.64 3.65 3.59 3.62 44110870 3.62 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260417 0 6.12 6.13 5.93 6 17639898 6 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260417 0 12.48 13.55 12.4 13.25 108390682 13.25 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260417 0 5.3 5.35 5.26 5.3 16831517 5.3
600579.SHG KraussMaffei Company Limited 20260417 0 8.02 8.06 7.89 7.95 2806400 7.95 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260417 0 38.1 38.98 37.9 38.81 33464200 38.81 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260417 0 3.02 3.07 2.95 3.03 50963720 3.03 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260417 0 5.74 5.74 5.7 5.71 13653640 5.71 down up incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20260417 0 7.27 7.3 6.95 7.01 83023941 7.01 down up incorrect
600584.SHG JCET Group Co. Ltd 20260417 0 43.68 44.6 43.25 43.98 61394169 43.98 up down incorrect
600585.SHG Anhui Conch Cement Company Limited 20260417 0 22.2 22.32 22.03 22.22 29125113 22.22 up down incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260417 0 5.3 5.43 5.23 5.42 44631136 5.42 up down incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20260417 0 14.43 14.43 14.19 14.24 6847819 14.24 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260417 0 12.34 12.39 12.17 12.38 29695008 12.38 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260417 0 11.3 11.41 11.1 11.2 146730101 11.2 down down correct
600590.SHG Tellhow Sci 20260417 0 14.97 15.91 14.29 15.84 106810719 15.84 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260417 0 20.17 20.36 19.94 20.24 5692850 20.24 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260417 0 37.35 37.35 36.04 36.34 4143100 36.34 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260417 0 4.72 4.73 4.46 4.5 91101743 4.5 down up incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260417 0 8.48 8.9 8.48 8.85 68911317 8.85 up down incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260417 0 12.19 12.34 12.09 12.1 18365862 12.1 down up incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20260417 0 7.47 7.47 7.41 7.44 3808910 7.44 down up incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20260417 0 16.11 16.37 16.09 16.15 17897200 16.15 up down incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20260417 0 4.03 4.3 4.01 4.12 3817100 4.12 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260417 0 61.88 62.05 61.75 61.95 3015493 61.95 up up correct
600601.SHG Founder Technology Group Corp 20260417 0 10.43 10.88 10.28 10.68 133495719 10.68 up up correct
600602.SHG INESA Intelligent Tech Inc 20260417 0 24.26 24.52 23.92 24.08 85763281 24.08 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260417 0 7 7.28 6.9 7.1 22299138 7.1 up up correct
600604.SHG Shanghai Shibei Hi 20260417 0 4.87 4.89 4.82 4.88 6259397 4.88 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260417 0 30.93 31.62 30.5 30.84 7005309 30.84 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260417 0 1.48 1.5 1.47 1.48 77263408 1.48
600608.SHG Shanghai Broadband Technology Co. Ltd 20260417 0 2.34 2.36 2.26 2.3 5331763 2.3 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260417 0 4.13 4.14 4.06 4.09 12341801 4.09 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260417 0 9.22 9.25 9.09 9.19 13039300 9.19 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260417 0 4.71 4.73 4.65 4.72 12736500 4.72 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260417 0 41.83 41.83 41.41 41.57 649400 41.57 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260417 0 6.25 6.27 5.94 5.96 21827701 5.96 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260417 0 11.62 11.62 11.36 11.44 2150580 11.44 down up incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20260417 0 5.06 5.07 4.97 5.01 5825600 5.01 down up incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260417 0 3.24 3.25 3.16 3.19 34397757 3.19 down up incorrect
600618.SHG Shanghai Chlor 20260417 0 12.83 12.83 12.58 12.71 6668100 12.71 down up incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20260417 0 17.41 18 17.29 17.82 39634048 17.82 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260417 0 6.22 6.22 5.99 6.04 5886650 6.04 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260417 0 14.23 14.25 14.11 14.18 8717116 14.18 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260417 0 2.61 2.66 2.59 2.61 19972070 2.61
600623.SHG Shanghai Huayi Group Corporation Limited 20260417 0 9.98 10.15 9.9 10 18402731 10 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260417 0 4.61 4.61 4.54 4.55 3434342 4.55 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260417 0 3.95 3.98 3.86 3.9 13505000 3.9 down down correct
600628.SHG Shanghai New World Co. Ltd 20260417 0 7.21 7.26 7.12 7.15 9005486 7.15 down down correct
600629.SHG Arcplus Group PLC 20260417 0 21.08 21.61 21.03 21.33 22201573 21.33 up up correct
600630.SHG Shanghai Dragon Corporation 20260417 0 7.99 8.04 7.91 7.98 3528155 7.98 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260417 0 13.08 13.08 12.84 12.97 25560907 12.97 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260417 0 5.36 5.4 5.34 5.38 25645607 5.38 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260417 0 6.1 6.14 6.09 6.09 21831351 6.09 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260417 0 9.83 10.09 9.76 10 57363110 10 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260417 0 5.97 5.98 5.91 5.95 7099960 5.95 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260417 0 11.2 11.32 11.11 11.16 6155553 11.16 down down correct
600640.SHG Besttone Holding Co.Ltd 20260417 0 12.11 12.15 11.98 12.06 3559700 12.06 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260417 0 22.2 24.29 22.2 24.29 56482396 24.29 up up correct
600642.SHG Shenergy Company Limited 20260417 0 9.23 9.32 9.13 9.16 15447510 9.16 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260417 0 5.17 5.17 5.01 5.04 38205537 5.04 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260417 0 11.31 11.47 11.22 11.41 23348324 11.41 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260417 0 28.5 28.59 27.97 28.32 9602616 28.32 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260417 0 10.65 10.71 10.6 10.69 2316979 10.69 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260417 0 4.42 4.48 4.4 4.42 35989009 4.42
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260417 0 12.79 12.82 12.61 12.8 3319400 12.8 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260417 0 6.76 6.86 6.7 6.85 13249374 6.85 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260417 0 1.78 1.78 1.74 1.75 14313660 1.75 down down correct
600654.SHG China Security Co. Ltd 20260417 0 4.48 4.55 4.33 4.47 346273257 4.47 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260417 0 5.01 5.21 5.01 5.13 45701613 5.13 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260417 0 3.12 3.18 3.07 3.12 21054369 3.12
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260417 0 5.17 5.23 5.03 5.07 32528431 5.07 down up incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260417 0 59.05 59.06 58.5 58.79 8382812 58.79 down up incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260417 0 9.9 9.92 9.7 9.72 4458600 9.72 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260417 0 5.13 5.14 5.07 5.1 10326700 5.1 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260417 0 7.87 8 7.81 7.95 7465679 7.95 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260417 0 4.25 4.44 4.12 4.17 403161559 4.17 down down correct
600665.SHG Tande Co. Ltd 20260417 0 3.25 3.26 3.16 3.23 10829060 3.23 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260417 0 6.85 7.32 6.61 7.09 846109767 7.09 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260417 0 9.91 10.05 9.85 9.95 92063877 9.95 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260417 0 11.46 11.65 11.36 11.51 11382197 11.51 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260417 0 19.47 19.9 19.18 19.48 2363100 19.48 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260417 0 35.3 35.46 34.37 35.05 70266754 35.05 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260417 0 14.64 14.64 14.47 14.52 22581815 14.52 down down correct
600675.SHG China Enterprise Company Limited 20260417 0 2.68 2.7 2.64 2.67 30119094 2.67 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260417 0 8.04 8.13 7.86 7.95 18469198 7.95 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260417 0 10.57 10.57 10.3 10.47 9641700 10.47 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260417 0 11.5 11.53 11.32 11.4 2778000 11.4 down up incorrect
600681.SHG Bestsun Energy Co. Ltd 20260417 0 4.03 4.03 3.97 3.98 18331723 3.98 down up incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260417 0 7.15 7.15 7.04 7.07 12946814 7.07 down up incorrect
600683.SHG Metro Land Corporation Ltd 20260417 0 11.98 11.99 11.68 11.99 27294536 11.99 up down incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260417 0 4.63 4.65 4.57 4.61 12781382 4.61 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260417 0 29.3 29.72 29.01 29.63 15488766 29.63 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260417 0 16.06 16.18 15.78 16.05 17329289 16.05 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260417 0 2.87 2.87 2.82 2.82 34123951 2.82 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260417 0 13.95 14.26 13.64 13.75 3774600 13.75 down up incorrect
600690.SHG Haier Smart Home Co. Ltd 20260417 0 21 21.02 20.74 20.85 44512804 20.85 down up incorrect
600691.SHG Yangmei Chemical Co.Ltd 20260417 0 3.16 3.2 3.08 3.11 45189802 3.11 down up incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20260417 0 7.5 7.56 7.29 7.36 11453301 7.36 down up incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260417 0 11.51 12.15 11.33 11.91 104224619 11.91 up up correct
600694.SHG Dashang Co. Ltd 20260417 0 17.01 17.04 16.86 16.98 1547936 16.98 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260417 0 0.98 1.08 0.98 1.08 12278430 1.08 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260417 0 11.88 11.95 11.7 11.75 3498000 11.75 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260417 0 7.29 7.33 7.19 7.26 9951157 7.26 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260417 0 25.8 26.68 25.47 26.5 46570055 26.5 up up correct
600702.SHG Shede Spirits Co. Ltd 20260417 0 46.47 46.5 45.68 45.96 5398300 45.96 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260417 0 12.13 13.34 12.09 13.34 428926929 13.34 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260417 0 5.27 5.28 5.22 5.25 30951349 5.25 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260417 0 9.67 9.84 9.4 9.51 9041800 9.51 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260417 0 7.1 7.79 7.09 7.79 118571095 7.79 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260417 0 3.36 3.41 3.11 3.29 41033553 3.29 down down correct
600710.SHG Sumec Corporation Limited 20260417 0 12.99 13.02 12.68 12.86 11494922 12.86 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260417 0 14.15 14.75 14.05 14.54 137707736 14.54 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260417 0 6.04 6.1 5.93 5.97 6654700 5.97 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260417 0 6.08 6.12 5.91 5.99 59795234 5.99 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260417 0 18.56 18.84 18.02 18.08 20445701 18.08 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260417 0 2 2.04 1.98 2.02 32877500 2.02 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260417 0 4.21 4.24 4.13 4.19 9399900 4.19 down down correct
600717.SHG Tianjin Port Co. Ltd 20260417 0 4.47 4.48 4.45 4.47 13989334 4.47
600718.SHG Neusoft Corporation 20260417 0 9.1 9.1 8.95 9.01 12203675 9.01 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260417 0 7.47 7.57 7.27 7.38 39992322 7.38 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260417 0 7.04 7.04 6.91 6.92 7020864 6.92 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260417 0 9.04 9.08 8.9 8.92 19955711 8.92 down up incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260417 0 14.16 14.18 13.41 13.5 47656901 13.5 down up incorrect
600724.SHG Ningbo Fuda Company Limited 20260417 0 6.74 6.93 6.68 6.93 11732000 6.93 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260417 0 4.17 4.17 4.05 4.1 17706185 4.1 down down correct
600726.SHG Huadian Energy Company Limited 20260417 0 4.64 4.71 4.45 4.49 158158829 4.49 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260417 0 7.3 7.69 7.3 7.69 47653837 7.69 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260417 0 5.65 5.65 5.57 5.63 26104300 5.63 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260417 0 22.32 22.4 22.18 22.32 1650900 22.32
600730.SHG China Hi 20260417 0 8.75 8.8 8.38 8.6 20977300 8.6 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260417 0 6.88 6.9 6.73 6.76 8975670 6.76 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260417 0 15.67 16.27 15.66 15.98 44365903 15.98 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260417 0 7.17 7.25 7.12 7.22 56428025 7.22 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260417 0 3.41 3.41 3.41 3.41 26718200 3.41
600735.SHG Shandong Hiking International Co.Ltd 20260417 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260417 0 6.17 6.35 6.16 6.29 18980763 6.29 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260417 0 14.5 14.74 14.29 14.61 23546343 14.61 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260417 0 4.87 4.87 4.79 4.84 7704900 4.84 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260417 0 11.71 11.71 11.61 11.67 5339154 11.67 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260417 0 4.24 4.27 4.13 4.15 37125534 4.15 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260417 0 20.55 20.66 20.31 20.43 11874815 20.43 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260417 0 10.26 10.54 10.15 10.44 12941137 10.44 up up correct
600743.SHG Huayuan Property Co.Ltd 20260417 0 2.56 2.79 2.56 2.69 311108859 2.69 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260417 0 7.46 7.67 7.41 7.5 93015785 7.5 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260417 0 31.09 31.33 30.92 31.18 17970155 31.18 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260417 0 9.88 10.09 9.48 9.54 22997565 9.54 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260417 0 5.37 5.41 5.25 5.37 17306070 5.37
600749.SHG Tibet Tourism Co.Ltd 20260417 0 20 20.47 19.35 20.3 42662761 20.3 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260417 0 27.27 27.45 26.8 26.96 4249183 26.96 down down correct
600751.SHG HNA Technology Co.Ltd 20260417 0 3.77 3.87 3.68 3.84 57513346 3.84 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260417 0 12.02 12.39 11.92 12.32 2131276 12.32 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260417 0 27.75 27.75 26.86 27.06 14038313 27.06 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260417 0 6.34 6.36 6.26 6.27 16643801 6.27 down down correct
600756.SHG Inspur Software Co. Ltd 20260417 0 16.78 16.78 16.37 16.49 13956361 16.49 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260417 0 8.76 8.79 8.72 8.75 7424633 8.75 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260417 0 3.88 3.92 3.79 3.82 57290324 3.82 down down correct
600759.SHG Geo 20260417 0 5.28 5.29 5.11 5.17 246766715 5.17 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260417 0 50.51 51.4 50.21 50.93 20292476 50.93 up up correct
600761.SHG Anhui Heli Co. Ltd 20260417 0 17.58 17.58 17.31 17.36 9757402 17.36 down down correct
600763.SHG Topchoice Medical Corporation 20260417 0 41.49 41.5 40.8 41.21 6584157 41.21 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260417 0 24.24 24.35 23.71 24.32 6558300 24.32 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260417 0 16.7 16.73 16.45 16.58 18307216 16.58 down up incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260417 0 17.58 18.22 17.37 17.83 22231805 17.83 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260417 0 15 15.01 14.5 14.93 12749800 14.93 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260417 0 5.86 6.04 5.76 5.78 42214566 5.78 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260417 0 17.38 17.52 17.21 17.35 5212475 17.35 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260417 0 21.55 23.23 21 22.47 61027283 22.47 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260417 0 8.85 8.9 8.64 8.7 4362900 8.7 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260417 0 13.53 13.53 13.3 13.47 16512265 13.47 down down correct
600776.SHG Eastern Communications Co. Ltd 20260417 0 15.55 17.18 15.53 16.74 86669292 16.74 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260417 0 5.87 5.89 5.81 5.86 18135104 5.86 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260417 0 6.43 6.48 6.34 6.39 6005500 6.39 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260417 0 32.73 32.94 32.42 32.7 2661900 32.7 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260417 0 6.49 6.69 6.47 6.63 31121928 6.63 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260417 0 3.55 3.55 3.51 3.53 37167200 3.53 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260417 0 20.68 21.64 20.62 21.33 19578096 21.33 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260417 0 7.3 7.49 7.26 7.45 13390714 7.45 up down incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260417 0 18 18.28 17.67 17.8 8352100 17.8 down up incorrect
600787.SHG CMST Development Co.Ltd 20260417 0 5.38 5.39 5.32 5.34 14306414 5.34 down up incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260417 0 8.37 8.4 8.22 8.25 12897330 8.25 down up incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260417 0 3.7 3.7 3.64 3.66 7351576 3.66 down down correct
600791.SHG BEH 20260417 0 12.08 12.45 11.85 12.45 17645120 12.45 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260417 0 4.03 4.04 3.91 3.92 19385100 3.92 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260417 0 18.52 18.84 18.4 18.71 2488800 18.71 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260417 0 3.63 3.64 3.59 3.6 9769296 3.6 down down correct
600795.SHG GD Power Development Co.Ltd 20260417 0 4.83 4.85 4.81 4.82 99128872 4.82 down up incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260417 0 6.42 6.49 6.26 6.28 8659401 6.28 down up incorrect
600797.SHG Insigma Technology Co. Ltd 20260417 0 9.5 9.62 9.33 9.36 36972457 9.36 down up incorrect
600798.SHG Ningbo Marine Company Limited 20260417 0 3.65 3.65 3.59 3.61 19557500 3.61 down up incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260417 0 4.51 4.77 4.39 4.62 52530706 4.62 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260417 0 22.96 23.19 22.85 23.01 7640540 23.01 up up correct
600802.SHG Fujian Cement Inc 20260417 0 5.67 5.67 5.55 5.59 8140631 5.59 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260417 0 20.81 21.07 20.67 20.71 12822175 20.71 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260417 0 5.24 5.25 5.14 5.18 11057407 5.18 down down correct
600807.SHG Jinan High 20260417 0 2.99 3 2.89 2.94 19874300 2.94 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260417 0 3.93 4.03 3.91 4.01 45193507 4.01 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260417 0 139.2 139.88 138.6 139.5 4113902 139.5 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260417 0 8.61 8.84 8.59 8.64 13778227 8.64 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260417 0 5.56 5.56 5.45 5.49 19529452 5.49 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260417 0 7.67 7.76 7.57 7.75 10332700 7.75 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260417 0 4.1 4.13 4 4.06 67851552 4.06 down down correct
600816.SHG Anxin Trust Co. Ltd 20260417 0 2.55 2.56 2.52 2.54 26986000 2.54 down up incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260417 0 12.51 12.51 12.32 12.33 3779200 12.33 down up incorrect
600818.SHG Zhonglu.Co.Ltd 20260417 0 8.57 8.6 8.41 8.44 4060300 8.44 down up incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260417 0 7.01 7.08 6.96 7 4764600 7 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260417 0 6.14 6.17 6.12 6.16 10733976 6.16 up up correct
600821.SHG NYOCOR Co. Ltd 20260417 0 8.71 9.3 8.71 9.08 335848415 9.08 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260417 0 10.13 10.13 9.73 9.82 7093710 9.82 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260417 0 4.01 4.03 3.96 3.98 8440226 3.98 down up incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20260417 0 5.97 5.97 5.86 5.93 6290800 5.93 down up incorrect
600826.SHG Shanghai Lansheng Corporation 20260417 0 9.6 9.68 9.48 9.5 4641420 9.5 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260417 0 8.38 8.39 8.22 8.23 12460770 8.23 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260417 0 5.2 5.33 5.16 5.28 19707502 5.28 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260417 0 9.96 9.97 9.72 9.85 12042874 9.85 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260417 0 8.9 8.95 8.8 8.82 3711200 8.82 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260417 0 3.55 3.56 3.45 3.5 13699600 3.5 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260417 0 11.62 11.64 11.39 11.42 3254400 11.42 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260417 0 8.33 8.33 8.2 8.23 2749101 8.23 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260417 0 22.87 23.05 22.59 22.88 6718420 22.88 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260417 0 10.2 10.2 9.93 10.08 6856400 10.08 down up incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20260417 0 9.11 9.34 9.1 9.21 128301099 9.21 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20260417 0 9.48 9.63 9.33 9.58 27770521 9.58 up down incorrect
600843.SHG Shang Gong Group Co. Ltd 20260417 0 9.52 9.61 9.42 9.56 5901800 9.56 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260417 0 3.55 3.56 3.4 3.44 64232075 3.44 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260417 0 23.32 23.55 22.88 22.92 17318459 22.92 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260417 0 12.22 12.37 12 12.18 2244450 12.18 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260417 0 14.48 15.2 14.32 14.79 10579710 14.79 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260417 0 9.41 9.76 9.39 9.53 22991062 9.53 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260417 0 20.58 20.62 20.3 20.51 8964440 20.51 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260417 0 8.38 8.53 8.33 8.5 12040800 8.5 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260417 0 3.99 3.99 3.94 3.96 7315315 3.96 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260417 0 5.12 5.13 5.03 5.06 6198101 5.06 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260417 0 19.65 20.49 19.42 20.38 46161051 20.38 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260417 0 12.1 12.21 11.92 12.03 2076900 12.03 down down correct
600858.SHG Inzone Group Co. Ltd 20260417 0 5.71 5.74 5.61 5.63 7234589 5.63 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260417 0 12.3 12.32 12.15 12.25 9904799 12.25 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260417 0 12 12.08 11.76 11.92 15479140 11.92 down up incorrect
600861.SHG Beijing Urban 20260417 0 16.37 16.38 16.22 16.32 1961500 16.32 down up incorrect
600862.SHG AVIC Aviation High 20260417 0 21.71 21.75 21.3 21.66 19702213 21.66 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260417 0 4.66 4.69 4.6 4.64 51654203 4.64 down up incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20260417 0 7.2 7.22 7.09 7.12 76590159 7.12 down down correct
600865.SHG Baida Group Co.Ltd 20260417 0 11.48 11.53 11.24 11.45 7034400 11.45 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260417 0 6.99 6.99 6.87 6.93 20160800 6.93 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260417 0 10.3 10.34 10.06 10.15 76016079 10.15 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260417 0 3.44 3.44 3.3 3.4 99512678 3.4 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260417 0 14.3 14.84 14.23 14.7 79611358 14.7 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260417 0 2.69 2.7 2.63 2.65 135870936 2.65 down down correct
600872.SHG Jonjee Hi 20260417 0 19.95 19.95 19.42 19.52 9484491 19.52 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260417 0 10.83 10.97 10.79 10.89 32395155 10.89 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260417 0 6.13 6.14 6.04 6.07 9080100 6.07 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260417 0 42.5 42.98 41 41.72 115955698 41.72 down down correct
600876.SHG Luoyang Glass Company Limited 20260417 0 9.6 9.93 9.5 9.81 9595133 9.81 up up correct
600877.SHG CETC Energy Joint 20260417 0 17.14 17.4 16.98 17.32 26831705 17.32 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260417 0 23.02 23.57 22.95 23.42 128242468 23.42 up up correct
600880.SHG Chengdu B 20260417 0 5.05 5.08 4.98 5.05 28616997 5.05
600881.SHG Jilin Yatai (Group) Co. Ltd 20260417 0 1.59 1.6 1.57 1.57 22095287 1.57 down up incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260417 0 19.07 19.29 18.76 19.25 5909800 19.25 up down incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260417 0 8.04 8.12 7.89 7.97 3626900 7.97 down up incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20260417 0 14.75 15.58 14.63 14.7 128633454 14.7 down up incorrect
600885.SHG Hongfa Technology Co. Ltd 20260417 0 27.4 28.56 27.34 28.55 28114259 28.55 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20260417 0 13.3 13.36 13.18 13.2 18045689 13.2 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260417 0 25.59 25.6 25.32 25.39 50340376 25.39 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260417 0 8.56 8.72 8.54 8.7 26833740 8.7 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260417 0 14.76 14.93 14.71 14.9 2512802 14.9 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260417 0 3.65 3.65 3.56 3.62 5287700 3.62 down up incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20260417 0 50.31 50.48 49.28 49.77 24436195 49.77 down up incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260417 0 10.05 10.13 9.96 10.09 10474685 10.09 up down incorrect
600895.SHG Shanghai Zhangjiang Hi 20260417 0 36.45 37.2 36.3 37.04 23071840 37.04 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260417 0 16.26 16.33 16.16 16.23 2498768 16.23 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260417 0 26.55 26.58 26.38 26.38 83606671 26.38 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260417 0 6.88 7.05 6.87 6.92 33778286 6.92 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260417 0 6.25 6.26 6.18 6.22 5823787 6.22 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260417 0 5.66 5.69 5.65 5.65 7292400 5.65 down down correct
600909.SHG Huaan Securities Co. Ltd 20260417 0 5.75 5.75 5.66 5.7 47626020 5.7 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260417 0 5.35 5.35 5.27 5.27 10728760 5.27 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260417 0 6.08 6.09 6.03 6.07 15448959 6.07 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260417 0 10.9 10.93 10.81 10.83 55186898 10.83 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260417 0 17.05 17.09 16.98 16.99 15327396 16.99 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260417 0 3.62 3.63 3.6 3.62 9744616 3.62
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260417 0 6.82 7.15 6.77 7.03 37085400 7.03 up up correct
600933.SHG IKD Co. Ltd 20260417 0 17.3 17.31 16.9 17.06 12930600 17.06 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260417 0 4.13 4.19 4.11 4.18 18082989 4.18 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260417 0 2.92 2.92 2.87 2.88 8682770 2.88 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260417 0 8.1 8.17 8.03 8.07 14067800 8.07 down down correct
600958.SHG Orient Securities Company Limited 20260417 0 9.29 9.39 9.18 9.34 0 9.34 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260417 0 4.13 4.15 4.08 4.15 85755462 4.15 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260417 0 5.24 5.29 5.13 5.26 16533000 5.26 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260417 0 22.09 22.09 22.09 22.09 4664681 22.09
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260417 0 18.7 20.71 18.6 20.71 7943600 20.71 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260417 0 4.8 4.82 4.69 4.81 20487330 4.81 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260417 0 5.55 5.56 5.45 5.49 7737201 5.49 down up incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260417 0 6.5 6.79 6.5 6.59 16745400 6.59 up down incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260417 0 14.7 14.93 14.56 14.91 21170343 14.91 up down incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20260417 0 4.3 4.31 4.22 4.24 44113191 4.24 down up incorrect
600969.SHG Hunan Chendian International Development co.ltd 20260417 0 9.85 9.91 9.77 9.84 5944380 9.84 down up incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20260417 0 10.62 10.66 10.41 10.56 18021448 10.56 down down correct
600971.SHG Anhui Hengyuan Coal 20260417 0 7.29 7.33 7.18 7.2 8316300 7.2 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260417 0 7.24 7.28 7.14 7.23 29847011 7.23 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260417 0 5.73 5.73 5.65 5.71 13971259 5.71 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260417 0 33.64 33.64 33.05 33.37 2421853 33.37 down down correct
600977.SHG China Film Co.Ltd 20260417 0 14.14 15.4 14.1 14.91 93428636 14.91 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260417 0 4.42 4.45 4.36 4.4 30202751 4.4 down up incorrect
600980.SHG BGRIMM Technology Co. Ltd 20260417 0 22.7 23.06 22.63 22.93 3144900 22.93 up down incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20260417 0 2.96 2.96 2.88 2.94 19036600 2.94 down up incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20260417 0 5.7 5.83 5.57 5.62 63579601 5.62 down up incorrect
600983.SHG Whirlpool China Co. Ltd 20260417 0 10.76 10.76 10.5 10.59 9023600 10.59 down up incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260417 0 4.26 4.36 4.2 4.31 23499080 4.31 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260417 0 13.6 13.64 13.21 13.25 14552198 13.25 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260417 0 10.94 11.05 10.73 10.78 174962388 10.78 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260417 0 7.55 7.56 7.35 7.4 11937025 7.4 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260417 0 43.36 43.95 43.15 43.42 32240781 43.42 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260417 0 28.3 28.36 27.67 27.75 81444627 27.75 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260417 0 24.15 24.35 23.78 24.29 4223356 24.29 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260417 0 12.1 12.13 11.91 12.05 3207400 12.05 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260417 0 25.05 25.07 24.64 24.76 5176240 24.76 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260417 0 14.12 14.31 13.98 14.16 29360021 14.16 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260417 0 9.8 9.83 9.16 9.4 59543185 9.4 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260417 0 5.74 5.75 5.62 5.66 11957501 5.66 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260417 0 5.33 5.33 5.24 5.26 33640502 5.26 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260417 0 15.85 15.85 15.69 15.71 25862225 15.71 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260417 0 4.8 4.92 4.8 4.86 32042176 4.86 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260417 0 16.96 17.09 16.65 16.93 12326938 16.93 down down correct
601002.SHG Gem 20260417 0 6.02 6.2 5.96 6.19 54927257 6.19 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260417 0 4.65 4.65 4.58 4.64 9982900 4.64 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260417 0 1.41 1.42 1.4 1.41 54394700 1.41
601006.SHG Daqin Railway Co. Ltd 20260417 0 5.29 5.3 5.25 5.25 65196365 5.25 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260417 0 8.33 8.33 8.02 8.12 19988420 8.12 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260417 0 4.83 4.84 4.79 4.83 7184300 4.83
601009.SHG Bank of Nanjing Co. Ltd 20260417 0 11.13 11.15 11.06 11.11 22620793 11.11 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260417 0 2.36 2.46 2.3 2.43 85568775 2.43 up down incorrect
601011.SHG Baotailong New Materials Co. Ltd 20260417 0 3.22 3.23 3.14 3.15 38141402 3.15 down up incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20260417 0 17.45 17.52 17.23 17.44 107334437 17.44 down up incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260417 0 4.02 4.04 3.87 3.88 63089070 3.88 down up incorrect
601016.SHG CECEP Wind 20260417 0 4.05 4.13 4.03 4.06 226839418 4.06 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20260417 0 3.89 3.9 3.83 3.84 37116011 3.84 down up incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20260417 0 7.7 7.77 7.68 7.77 22333506 7.77 up down incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20260417 0 29.1 31.88 29.01 31.49 54996095 31.49 up up correct
601021.SHG Spring Airlines Co. Ltd 20260417 0 47.51 47.68 47.18 47.43 3165886 47.43 down down correct
601038.SHG First Tractor Company Limited 20260417 0 12.83 12.85 12.61 12.67 4990601 12.67 down down correct
601058.SHG Sailun Group Co. Ltd 20260417 0 13.8 13.81 13.57 13.63 27206656 13.63 down down correct
601066.SHG CSC Financial Co. Ltd 20260417 0 21.94 21.94 21.73 21.84 6546460 21.84 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260417 0 6.25 6.34 6.21 6.28 13529000 6.28 up up correct
601069.SHG Western Region Gold Co. Ltd 20260417 0 32.76 33.44 32.76 33.07 19031420 33.07 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260417 0 7.19 7.28 7.15 7.2 23246833 7.2 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260417 0 9.03 9.11 8.85 9 10974200 9 down down correct
601088.SHG China Shenhua Energy Company Limited 20260417 0 45.55 45.69 45.33 45.55 21478305 45.55
601098.SHG China South Publishing & Media Group Co. Ltd 20260417 0 11.11 11.15 11 11.11 6030797 11.11
601099.SHG The Pacific Securities Co. Ltd 20260417 0 3.83 3.85 3.8 3.82 82195522 3.82 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260417 0 106.75 106.75 104.26 105.39 7697183 105.39 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260417 0 8.31 8.39 8.15 8.18 9999484 8.18 down down correct
601106.SHG China First Heavy Industries 20260417 0 4.18 4.24 4.13 4.22 50920045 4.22 up up correct
601107.SHG Sichuan Expressway Company Limited 20260417 0 6.01 6.07 5.95 6.01 15925900 6.01
601108.SHG Caitong Securities Co.Ltd 20260417 0 8.3 8.35 8.25 8.31 28439090 8.31 up up correct
601111.SHG Air China Limited 20260417 0 6.97 6.99 6.86 6.92 62888988 6.92 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260417 0 4.59 4.61 4.46 4.47 18725800 4.47 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260417 0 14.3 14.45 13.94 14.13 12306544 14.13 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260417 0 8.64 8.66 8.52 8.57 80622616 8.57 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260417 0 6.6 6.6 6.45 6.49 36924045 6.49 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260417 0 46.45 49 46.13 48.13 34665205 48.13 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260417 0 89.47 89.77 88.44 89.47 12937841 89.47
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260417 0 7.17 7.25 7.14 7.21 44634400 7.21 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260417 0 20.03 20.52 20.03 20.24 12605921 20.24 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260417 0 59.6 61.2 58.98 60.97 187817900 60.97 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260417 0 6.87 6.93 6.79 6.8 17830970 6.8 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260417 0 14.24 14.98 14.21 14.71 25698614 14.71 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260417 0 4.38 4.38 4.35 4.36 5352251 4.36 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260417 0 3.8 3.82 3.77 3.8 82558869 3.8
601163.SHG Triangle Tyre Co. Ltd 20260417 0 14.21 14.29 14.08 14.09 4360100 14.09 down down correct
601166.SHG Industrial Bank Co. Ltd 20260417 0 18.6 18.61 18.4 18.4 83107167 18.4 down down correct
601168.SHG Western Mining Co.Ltd 20260417 0 28.57 29.03 28.53 28.67 39371697 28.67 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260417 0 5.43 5.44 5.41 5.42 67650634 5.42 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260417 0 14.75 14.81 14.59 14.76 3989502 14.76 up up correct
601179.SHG China XD Electric Co. Ltd 20260417 0 17.45 17.58 17.06 17.19 193265047 17.19 down down correct
601186.SHG China Railway Construction Corporation Limited 20260417 0 6.95 6.96 6.91 6.93 57842436 6.93 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260417 0 3.28 3.29 3.23 3.24 14095764 3.24 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260417 0 12.95 13.04 12.93 12.96 10411411 12.96 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260417 0 5.68 5.68 5.59 5.6 4345700 5.6 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260417 0 8.12 8.13 8.03 8.05 8375712 8.05 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260417 0 34.18 37.41 34 36.73 95743736 36.73 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260417 0 17.09 17.11 16.92 16.98 88484211 16.98 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260417 0 7.95 8.13 7.93 8.06 95492112 8.06 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260417 0 5.34 5.34 5.21 5.23 79823431 5.23 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260417 0 6 6.34 5.99 6.21 102394946 6.21 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260417 0 6.17 6.47 6.15 6.38 52959585 6.38 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260417 0 25.08 25.24 24.75 24.8 23059289 24.8 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260417 0 9.42 9.64 9.42 9.59 28972080 9.59 up up correct
601228.SHG Guangzhou Port Company Limited 20260417 0 3.26 3.27 3.24 3.25 19846734 3.25 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260417 0 9.8 9.84 9.72 9.74 22248137 9.74 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260417 0 38.31 40.42 38.31 40.18 67810254 40.18 up up correct
601233.SHG Tongkun Group Co. Ltd 20260417 0 20.38 20.49 19.5 19.62 37962780 19.62 down down correct
601236.SHG Hongta Securities Co. Ltd 20260417 0 7.78 7.83 7.74 7.78 8979338 7.78
601238.SHG Guangzhou Automobile Group Co. Ltd 20260417 0 7.3 7.3 7.22 7.24 13063679 7.24 down down correct
601288.SHG Agricultural Bank of China Limited 20260417 0 7 7.12 6.98 7.06 355827935 7.06 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260417 0 8.85 8.97 8.81 8.89 8394427 8.89 up up correct
601311.SHG Camel Group Co. Ltd 20260417 0 10.23 10.56 10.18 10.41 54397360 10.41 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260417 0 58.4 58.4 57.61 57.92 61232384 57.92 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260417 0 7.48 7.48 7.36 7.38 53332369 7.38 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260417 0 3.56 3.57 3.52 3.55 23831900 3.55 down down correct
601328.SHG Bank of Communications Co. Ltd 20260417 0 6.91 6.97 6.89 6.96 104639102 6.96 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260417 0 7.94 8.02 7.78 7.83 25017209 7.83 down down correct
601333.SHG Guangshen Railway Company Limited 20260417 0 3.07 3.07 3.03 3.04 39493100 3.04 down down correct
601336.SHG New China Life Insurance Company Ltd 20260417 0 63.26 65.16 62.73 64.27 31237513 64.27 up up correct
601339.SHG Bros Eastern Co.Ltd 20260417 0 8.09 8.35 7.88 7.97 17699064 7.97 down down correct
601360.SHG 360 Security Technology Inc 20260417 0 10.95 11.05 10.93 11.03 58938080 11.03 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260417 0 4.04 4.05 3.95 3.97 13432837 3.97 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260417 0 4.84 4.84 4.77 4.8 5363800 4.8 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260417 0 10.24 10.24 10.05 10.09 9401298 10.09 down up incorrect
601375.SHG Central China Securities Co. Ltd 20260417 0 4.06 4.07 4.02 4.04 23369742 4.04 down up incorrect
601377.SHG China Industrial Securities Co.Ltd 20260417 0 6 6.01 5.94 5.98 78427574 5.98 down up incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20260417 0 4.03 4.16 4 4.15 109991525 4.15 up down incorrect
601390.SHG China Railway Group Limited 20260417 0 5.29 5.33 5.27 5.32 139299688 5.32 up down incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20260417 0 7.45 7.49 7.43 7.44 162113554 7.44 down up incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260417 0 4.27 4.28 4.16 4.23 117504288 4.23 down up incorrect
601456.SHG Guolian Securities Co Ltd 20260417 0 9.33 9.35 9.27 9.33 15984230 9.33
601500.SHG Jiangsu General Science Technology Co. Ltd 20260417 0 4.26 4.29 4.2 4.22 12135900 4.22 down down correct
601512.SHG China 20260417 0 8.9 8.94 8.8 8.89 2756400 8.89 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260417 0 4.62 4.78 4.58 4.68 38901552 4.68 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260417 0 2.81 2.82 2.8 2.8 10740240 2.8 down down correct
601519.SHG Shanghai DZH Limited 20260417 0 10.75 10.85 10.59 10.77 20826675 10.77 up up correct
601555.SHG Soochow Securities Co. Ltd 20260417 0 8.31 8.32 8.24 8.28 29932270 8.28 down down correct
601566.SHG Joeone Co. Ltd 20260417 0 10.77 10.78 10.61 10.68 4554695 10.68 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260417 0 26.09 26.38 25.8 26.25 16866558 26.25 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260417 0 9.47 9.51 9.43 9.49 8790624 9.49 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260417 0 19.03 19.1 18.74 18.85 8094853 18.85 down down correct
601588.SHG Beijing North Star Company Limited 20260417 0 1.88 1.97 1.88 1.9 136285411 1.9 up up correct
601595.SHG Shanghai Film Co. Ltd 20260417 0 25 25.52 24.68 25.34 6700450 25.34 up up correct
601598.SHG Sinotrans Limited 20260417 0 6.05 6.1 6.03 6.06 11364405 6.06 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260417 0 3.79 3.79 3.72 3.77 21432800 3.77 down down correct
601600.SHG Aluminum Corporation of China Limited 20260417 0 12.7 12.8 12.55 12.69 194185368 12.69 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260417 0 37.7 37.72 37.17 37.34 29302499 37.34 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260417 0 39.66 39.7 39.2 39.55 10460500 39.55 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260417 0 17.14 17.14 16.96 16.99 9210936 16.99 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260417 0 6.27 6.29 6.21 6.27 24736550 6.27
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260417 0 10.49 10.85 10.44 10.73 32802900 10.73 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260417 0 14.35 14.55 14.08 14.27 42664263 14.27 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260417 0 16.54 17.17 16.54 16.93 96828186 16.93 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260417 0 4.86 4.89 4.75 4.81 23710828 4.81 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260417 0 2.99 3 2.97 2.98 92307229 2.98 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260417 0 5.63 6.19 5.63 6.19 181633096 6.19 up up correct
601628.SHG China Life Insurance Company Limited 20260417 0 37.78 37.8 37.34 37.52 16055948 37.52 down down correct
601633.SHG Great Wall Motor Company Limited 20260417 0 20.93 20.93 20.61 20.73 11436037 20.73 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260417 0 5.86 5.97 5.78 5.9 47579900 5.9 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260417 0 5.06 5.09 5.04 5.07 71009382 5.07 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260417 0 7.95 7.97 7.8 7.87 20157928 7.87 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260417 0 4.98 4.99 4.92 4.94 266640219 4.94 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260417 0 5.71 5.77 5.69 5.71 185581875 5.71
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260417 0 17.6 17.83 17.5 17.58 32104070 17.58 down down correct
601678.SHG Befar Group Co.Ltd 20260417 0 5.09 5.13 5.01 5.05 40862627 5.05 down down correct
601688.SHG Huatai Securities Co. Ltd 20260417 0 18.98 19.18 18.87 19.07 71153067 19.07 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260417 0 60.09 61.07 59.6 60.97 27725000 60.97 up up correct
601696.SHG BOC International (China) CO. LTD 20260417 0 12.49 12.7 12.42 12.55 37196479 12.55 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260417 0 33.9 34.03 33.49 33.98 35501128 33.98 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260417 0 13.57 13.69 13.29 13.36 18195134 13.36 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260417 0 5.28 5.31 5.22 5.28 11394608 5.28
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260417 0 20.12 20.12 19.92 19.94 13736429 19.94 down down correct
601718.SHG Jihua Group Corporation Limited 20260417 0 2.97 2.98 2.92 2.94 37172758 2.94 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260417 0 8.11 8.12 8.03 8.07 84112865 8.07 down down correct
601766.SHG CRRC Corporation Limited 20260417 0 6.2 6.2 6.13 6.15 155396723 6.15 down up incorrect
601777.SHG Lifan Technology(group)Co.ltd 20260417 0 10.06 10.06 9.88 10 19961688 10 down up incorrect
601778.SHG Jinko Power Technology Co.Ltd 20260417 0 7 7.33 6.86 6.91 1091073009 6.91 down up incorrect
601788.SHG Everbright Securities Company Limited 20260417 0 15.55 15.57 15.38 15.48 15484133 15.48 down up incorrect
601789.SHG Ningbo Construction Co. Ltd 20260417 0 5.85 5.88 5.69 5.71 81108789 5.71 down up incorrect
601798.SHG Lanpec Technologies Limited 20260417 0 9.16 9.23 9.01 9.07 6037500 9.07 down up incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260417 0 130.23 134.86 127.8 133.1 4491492 133.1 up down incorrect
601800.SHG China Communications Construction Company Limited 20260417 0 7.6 7.6 7.48 7.5 29333737 7.5 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260417 0 6.12 6.13 6.07 6.1 6901298 6.1 down down correct
601808.SHG China Oilfield Services Limited 20260417 0 15.26 15.35 15.11 15.25 16269395 15.25 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260417 0 14.26 14.31 14.11 14.15 6207741 14.15 down down correct
601816.SHG Beijing 20260417 0 4.92 4.95 4.9 4.93 105754791 4.93 up up correct
601818.SHG China Everbright Bank Company Limited 20260417 0 3.2 3.2 3.17 3.18 204965591 3.18 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260417 0 7.96 7.96 7.88 7.9 6603500 7.9 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260417 0 2.42 2.43 2.39 2.4 15704606 2.4 down up incorrect
601838.SHG Bank of Chengdu Co. Ltd 20260417 0 17.26 17.29 17.12 17.23 18054939 17.23 down up incorrect
601857.SHG PetroChina Company Limited 20260417 0 11.66 11.7 11.48 11.53 132929702 11.53 down up incorrect
601858.SHG China Science Publishing & Media Ltd 20260417 0 21.48 22.35 21.28 21.77 11620355 21.77 up down incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260417 0 2.68 2.69 2.66 2.67 27513116 2.67 down up incorrect
601865.SHG Flat Glass Group Co. Ltd 20260417 0 14.18 14.28 14.01 14.22 13836309 14.22 up down incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20260417 0 2.79 2.79 2.71 2.72 105883187 2.72 down up incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260417 0 367.44 372.64 360.35 365.89 15223111 365.89 down up incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20260417 0 17.99 18.66 17.8 18.55 141336429 18.55 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260417 0 33.39 33.39 32.31 32.52 46911590 32.52 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260417 0 9.68 9.7 9.62 9.66 16498760 9.66 down down correct
601880.SHG Liaoning Port Co.Ltd 20260417 0 1.64 1.64 1.62 1.63 94804480 1.63 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260417 0 12.97 12.97 12.82 12.92 32627887 12.92 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260417 0 19.1 20.11 19.01 19.66 7025623 19.66 up up correct
601886.SHG Jangho Group Co. Ltd 20260417 0 9.5 9.67 9.48 9.49 5370567 9.49 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260417 0 68.34 68.34 66.12 66.79 38710742 66.79 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260417 0 10.47 10.53 10.35 10.47 24538050 10.47
601898.SHG China Coal Energy Company Limited 20260417 0 16.84 16.86 16.3 16.38 29087124 16.38 down down correct
601899.SHG Zijin Mining Group Company Limited 20260417 0 35 35.1 34.5 34.73 215582788 34.73 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260417 0 12.99 13.46 12.9 13.34 12884403 13.34 up up correct
601901.SHG Founder Securities Co. Ltd 20260417 0 7.09 7.1 7.03 7.04 51270322 7.04 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260417 0 4.33 4.51 4.33 4.4 101559741 4.4 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260417 0 3.02 3.03 3.01 3.02 72369453 3.02
601918.SHG China Coal Xinji Energy Co.Ltd 20260417 0 7.57 7.62 7.44 7.5 39542870 7.5 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260417 0 14.88 14.91 14.65 14.72 64111955 14.72 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260417 0 9.75 9.94 9.74 9.93 11266301 9.93 up up correct
601929.SHG JiShi Media Co. Ltd 20260417 0 2.96 3.02 2.92 2.98 84812348 2.98 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260417 0 4.18 4.32 4.1 4.11 403825999 4.11 down down correct
601939.SHG China Construction Bank Corporation 20260417 0 9.47 9.5 9.37 9.41 63882312 9.41 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260417 0 6.29 6.31 6.23 6.28 8355539 6.28 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260417 0 9.87 9.9 9.7 9.73 14968300 9.73 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260417 0 19.5 19.94 19.43 19.62 32000024 19.62 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260417 0 17.42 17.42 17.2 17.35 3945732 17.35 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260417 0 14.31 14.31 14.15 14.21 6996447 14.21 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260417 0 5.16 5.16 5.07 5.1 9142800 5.1 down up incorrect
601969.SHG Hainan Mining Co. Ltd 20260417 0 11.17 11.6 11.13 11.41 31962674 11.41 up down incorrect
601975.SHG Nanjing Tanker Corporation 20260417 0 4.37 4.37 4.25 4.32 189958178 4.32 down up incorrect
601985.SHG China National Nuclear Power Co. Ltd 20260417 0 8.74 8.75 8.66 8.69 111930300 8.69 down up incorrect
601988.SHG Bank of China Limited 20260417 0 5.77 5.82 5.75 5.77 153168013 5.77
601990.SHG Nanjing Securities Co. Ltd 20260417 0 7.43 7.46 7.37 7.42 9912400 7.42 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260417 0 3.88 3.91 3.85 3.89 115721687 3.89 up up correct
601992.SHG BBMG Corporation 20260417 0 1.75 1.76 1.73 1.74 50244262 1.74 down down correct
601995.SHG China International Capital Corp Ltd 20260417 0 33.86 34.11 33.68 33.87 12617704 33.87 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260417 0 2.6 2.61 2.47 2.48 38319400 2.48 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260417 0 5.78 5.81 5.77 5.79 15394100 5.79 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260417 0 8.29 8.3 8.18 8.19 29356980 8.19 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260417 0 8.05 8.05 7.81 7.94 26638340 7.94 down down correct
603000.SHG People.cn CO. LTD 20260417 0 19.76 19.86 19.57 19.73 14350772 19.73 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260417 0 9.21 9.4 9.14 9.3 6706600 9.3 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260417 0 12.94 13.28 12.86 12.94 86237003 12.94
603005.SHG China Wafer Level CSP Co. Ltd 20260417 0 30 31.93 29.8 31.24 63349539 31.24 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260417 0 13.21 13.34 13.02 13.3 2613400 13.3 up up correct
603007.SHG Flower King Eco 20260417 0 6.92 6.99 6.83 6.86 15648706 6.86 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260417 0 12.65 12.76 12.25 12.53 24191196 12.53 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260417 0 51 51.38 50.5 51.12 5683001 51.12 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260417 0 12.69 12.88 12.38 12.86 18389319 12.86 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260417 0 21.5 21.98 21.29 21.84 18729493 21.84 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260417 0 8.67 8.85 8.59 8.8 15741717 8.8 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260417 0 19.33 19.58 19.01 19.38 2831815 19.38 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260417 0 12.37 12.43 12.13 12.39 4692533 12.39 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260417 0 47.24 51.21 47.2 49.81 7041700 49.81 up up correct
603017.SHG ARTS Group Co. Ltd 20260417 0 12.75 13.1 12.46 12.92 21404442 12.92 up up correct
603018.SHG China Design Group Co. Ltd 20260417 0 7.57 7.6 7.51 7.52 5364885 7.52 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260417 0 89.01 91.5 89.01 89.92 57903565 89.92 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260417 0 11.38 11.59 11.22 11.45 6001730 11.45 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260417 0 8 8.27 7.79 7.82 12655560 7.82 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260417 0 10.56 10.64 10.38 10.48 3795400 10.48 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260417 0 4.48 4.49 4.37 4.47 12228014 4.47 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260417 0 14.99 15.53 14.91 15.35 19620863 15.35 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260417 0 97.98 103.66 97.5 98.05 21641073 98.05 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260417 0 9.51 9.55 9.37 9.47 8673147 9.47 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260417 0 8.55 8.57 8.41 8.51 3117850 8.51 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260417 0 18.81 18.89 18.63 18.85 2113700 18.85 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260417 0 2.38 2.39 2.3 2.33 20309100 2.33 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260417 0 53.27 57.46 53 57.46 23099202 39.5075 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260417 0 22.04 23.43 21.78 22.76 27320900 22.76 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260417 0 11.5 11.9 11.5 11.84 7083417 11.84 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260417 0 14.46 14.46 14.25 14.42 3871007 14.42 down down correct
603036.SHG Jiangsu Rutong Petro 20260417 0 18.22 18.36 18.01 18.13 1860500 18.13 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260417 0 14.7 14.8 14.4 14.77 6626608 14.77 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260417 0 15.83 16.86 15.83 16.62 14234262 16.62 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260417 0 44.02 44.17 43.14 43.82 6211970 43.82 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260417 0 86.13 86.98 83.88 85.65 2134445 85.65 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260417 0 12.79 12.89 12.65 12.8 2241880 12.8 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260417 0 22.01 22.75 21.62 21.69 24639777 21.69 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260417 0 15.41 15.45 15.24 15.33 2032080 15.33 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260417 0 33.7 36.96 33.49 36.22 8952040 36.22 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260417 0 19.83 19.99 19.45 19.88 3832729 19.88 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260417 0 9.62 9.64 9.55 9.57 2842200 9.57 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260417 0 9.53 9.57 9.41 9.46 7265693 9.46 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260417 0 12.13 12.26 11.98 12.08 7484800 12.08 down down correct
603059.SHG Perfect Group Corp. Ltd 20260417 0 34.5 34.75 33.78 34.6 1650700 34.6 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260417 0 6.37 6.39 6.31 6.33 3277571 6.33 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260417 0 37 40.63 36.12 40.63 66969553 40.63 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260417 0 10.05 10.08 9.89 9.94 1637466 9.94 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260417 0 36.55 36.76 35.29 35.69 38390790 35.69 down down correct
603068.SHG Beken Corporation 20260417 0 32.7 33.06 32.52 32.97 1671900 32.97 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260417 0 17.56 17.59 17.19 17.55 3904700 17.55 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260417 0 29.28 29.42 29 29.31 2928789 29.31 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260417 0 3 3.15 2.99 3.12 382803390 3.12 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260417 0 23.2 23.39 22.91 23.28 9174795 23.28 up up correct
603079.SHG Zhejiang Shengda Bio 20260417 0 16.6 17.07 16.48 17.03 2733562 17.03 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260417 0 21.33 21.4 21.13 21.24 1578000 21.24 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260417 0 12.2 12.58 12.14 12.4 8587900 12.4 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260417 0 139 145.29 139 145.29 23555439 145.29 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260417 0 11.57 11.98 11.45 11.87 11312210 11.87 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260417 0 7.58 7.69 7.56 7.63 7558134 7.63 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260417 0 65.67 65.83 64.35 65.15 5611489 65.15 down up incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260417 0 13.62 13.83 13.46 13.75 28981899 13.75 up down incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260417 0 12.81 12.94 12.62 12.85 1857338 12.85 up down incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260417 0 69.99 75.91 69.64 74.25 7489284 74.25 up down incorrect
603093.SHG Nanhua Futures Co. Ltd 20260417 0 19.72 20.33 19.65 20.18 11548850 20.18 up down incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260417 0 18.02 18.55 17.73 18.25 2480920 18.25 up down incorrect
603096.SHG Thinkingdom Media Group Ltd 20260417 0 17.34 17.34 16.98 17.17 1071200 17.17 down up incorrect
603098.SHG Center International Group Co.Ltd 20260417 0 14.21 14.24 14.01 14.19 5615919 14.19 down up incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20260417 0 36.62 36.62 35.72 36.04 6961557 36.04 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260417 0 20 20.15 19.79 19.9 6118768 19.9 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260417 0 9.73 10.05 9.69 9.95 39349942 9.95 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260417 0 23.15 24.23 22.7 24.09 24408650 24.09 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260417 0 10.9 11.05 10.78 10.88 17653782 10.88 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260417 0 9.16 9.18 9.05 9.11 4437800 9.11 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260417 0 12.89 12.92 12.67 12.82 8212471 12.82 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260417 0 23.79 24.37 23.06 24.18 7749504 24.18 up up correct
603110.SHG New East New Materials Co. Ltd 20260417 0 17.55 18.1 17.31 17.64 9713900 17.64 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260417 0 6.77 6.87 6.74 6.84 6171702 6.84 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260417 0 7.19 7.3 7.14 7.17 16769879 7.17 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260417 0 46.47 48.95 45.67 47.32 10530520 47.32 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260417 0 5.67 5.71 5.53 5.56 6384220 5.56 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260417 0 4.6 4.62 4.48 4.52 10039840 4.52 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260417 0 13.78 15.18 13.78 15.18 71226841 15.18 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260417 0 22 23.1 21.68 22.44 10384708 22.44 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260417 0 12.6 12.69 12.3 12.41 37786117 12.41 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260417 0 8.01 8.08 7.86 7.9 9117900 7.9 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260417 0 37.9 38.09 36.8 36.93 32064618 36.93 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260417 0 5.65 5.66 5.61 5.63 8747000 5.63 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260417 0 275.53 283.99 270.36 278.01 2524036 278.01 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260417 0 21.04 21.33 20.94 21.19 6086660 21.19 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260417 0 11.48 11.48 11.17 11.29 5749885 11.29 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260417 0 20.64 21.03 19.96 20.9 23048658 20.9 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260417 0 30.84 31.3 30 30.12 5620150 30.12 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260417 0 31.48 32.96 31.1 32.08 9118309 32.08 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260417 0 12.94 13.26 12.74 13.26 34141504 13.26 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260417 0 27.5 27.5 26.9 26.96 1562800 26.96 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260417 0 68.5 69.49 68.26 69.3 5369005 69.3 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260417 0 14.6 14.64 14.45 14.58 1760723 14.58 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260417 0 15.75 16.89 15.52 16.72 19789808 16.72 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260417 0 13.96 14.29 13.77 14.12 9763994 14.12 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260417 0 9.31 9.31 9.18 9.22 3724900 9.22 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260417 0 6.72 6.72 6.42 6.51 10598876 6.51 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260417 0 9.92 10 9.83 9.9 15761334 9.9 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260417 0 11.82 11.94 11.33 11.52 8325200 11.52 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260417 0 15.75 17.42 15.65 17.42 9274368 17.42 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260417 0 67.06 67.15 65.35 66.66 12574961 66.66 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260417 0 19.08 19.08 18.78 18.81 578161 18.81 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260417 0 15.15 15.15 14.95 15.02 3558478 15.02 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260417 0 4.63 4.64 4.53 4.59 9775820 4.59 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260417 0 24.6 25.05 24.26 24.7 13563940 24.7 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260417 0 71.9 77.5 71.42 75.35 13542105 75.35 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260417 0 15.33 15.81 14.9 14.98 5408209 14.98 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260417 0 4.96 5 4.78 4.81 17918300 4.81 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260417 0 15.25 15.25 15.25 15.25 2996400 15.25
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260417 0 24.25 24.25 23.81 23.88 854200 23.88 down up incorrect
603195.SHG Gongniu Group Co. Ltd 20260417 0 41.01 41.14 40.93 41.04 1421063 41.04 up down incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20260417 0 31.9 32.07 31.4 32 3685900 32 up down incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20260417 0 33.06 33.46 32.73 33.37 2301500 33.37 up down incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260417 0 35.3 35.48 34.01 34.57 6076450 34.57 down up incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260417 0 38.35 38.35 37.42 37.92 2422200 37.92 down up incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20260417 0 64.46 67.88 64.1 67 14924924 67 up down incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20260417 0 44.11 48.25 44.03 48.25 8097001 48.25 up down incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260417 0 13.27 13.39 13.01 13.12 1646647 13.12 down up incorrect
603212.SHG Cybrid Technologies Inc 20260417 0 13 13.96 12.86 13.84 28936874 13.84 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260417 0 15.98 16.09 15.72 15.96 2251400 15.96 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260417 0 26.32 26.59 26.04 26.45 2842256 26.45 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260417 0 14.06 14.5 14.04 14.35 12240408 14.35 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260417 0 32.56 33.23 31.61 32.24 95125499 32.24 down down correct
603221.SHG Zhangjiagang Elegant Home 20260417 0 11.55 11.55 11.31 11.39 1751900 11.39 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260417 0 10.61 10.65 10.32 10.54 33126554 10.54 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260417 0 8.67 8.91 8.6 8.83 12501074 8.83 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260417 0 17.73 17.8 16.52 16.78 41045636 16.78 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260417 0 41 41.58 40 40.15 3264970 40.15 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260417 0 9.71 9.72 9.02 9.13 71094445 9.13 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260417 0 63.16 67.5 62.98 66.2 50756430 66.2 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260417 0 10.17 10.25 10.05 10.07 8640895 10.07 down down correct
603232.SHG Koal Software Co. Ltd 20260417 0 20.39 20.5 19.9 20.11 10763717 20.11 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260417 0 17.67 17.67 17.23 17.39 2747615 17.39 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260417 0 77.54 77.54 76.54 77 4417531 77 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260417 0 16.05 16.05 15.7 15.87 1857794 15.87 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260417 0 24.31 24.73 23.96 24.17 3565000 24.17 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260417 0 97.69 109.57 97.69 105.3 33342308 105.3 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260417 0 17.95 18.04 17.87 17.97 1488109 17.97 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260417 0 105 105.07 99.27 99.39 77728200 99.39 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260417 0 43.11 44.69 43.03 43.81 9496654 43.81 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260417 0 19.7 20.16 19.45 19.98 3654400 19.98 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260417 0 51.38 52.67 50.93 52.3 5964443 52.3 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260417 0 15.62 15.98 15.36 15.68 24471089 15.68 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260417 0 14.21 14.5 14.21 14.43 1438300 14.43 up up correct
603278.SHG Shandong Daye Co. Ltd 20260417 0 10.95 12.01 10.95 12.01 27376810 12.01 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260417 0 18.82 18.98 18.53 18.73 5127600 18.73 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260417 0 49 51.4 48.55 50.67 16112383 50.67 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260417 0 62.28 64.16 61.1 62.93 3225316 62.93 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260417 0 40.5 40.72 39.61 39.94 18159539 39.94 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260417 0 12.22 12.34 11.99 12.17 8960550 12.17 down down correct
603290.SHG StarPower Semiconductor Ltd 20260417 0 99.66 100.28 98.88 99.46 2968005 99.46 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260417 0 110.2 112.95 109.51 112.69 1235347 112.69 up up correct
603298.SHG Hangcha Group Co. Ltd 20260417 0 25.84 25.85 25.02 25.33 5248441 25.33 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260417 0 11.21 11.29 11.14 11.22 4469418 11.22 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260417 0 7.06 7.2 7.03 7.17 86292340 7.17 up up correct
603301.SHG Zhende Medical Co. Ltd 20260417 0 91.47 96.5 91 95.36 4507073 95.36 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260417 0 15.62 15.96 15.4 15.8 2307768 15.8 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260417 0 15.1 15.28 15 15.25 24844567 15.25 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260417 0 107.8 109.2 104 108.27 14627196 108.27 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260417 0 68.14 73.18 68.01 71.1 24804295 71.1 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260417 0 14.01 14.9 13.92 14.41 7371500 14.41 up up correct
603311.SHG Zhejiang Goldensea Hi 20260417 0 19.55 20.33 19.32 19.9 10044100 19.9 up up correct
603313.SHG Healthcare Co. Ltd 20260417 0 8.05 8.05 7.76 7.8 8108929 7.8 down down correct
603315.SHG Liaoning Fu 20260417 0 17.01 18.52 17.01 18.52 67140295 18.52 up up correct
603316.SHG Chengbang Eco 20260417 0 15.09 15.65 15 15.6 10151880 15.6 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260417 0 13.23 13.31 12.9 13.06 7232198 13.06 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260417 0 7.62 7.73 7.47 7.7 18286000 7.7 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260417 0 34.68 35.33 34.42 34.97 8586929 34.97 up down incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260417 0 22.74 22.95 22.23 22.29 3742680 22.29 down up incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260417 0 7.44 7.48 7.29 7.34 3054600 7.34 down up incorrect
603322.SHG Super Telecom Co.Ltd 20260417 0 36.8 39.7 36.24 38.09 32843879 38.09 up down incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260417 0 4.86 4.88 4.85 4.85 15778880 4.85 down up incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260417 0 26.29 26.53 26.06 26.16 2177000 26.16 down up incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260417 0 8.81 8.81 8.61 8.65 2815000 8.65 down up incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20260417 0 10.5 10.76 10.41 10.74 71248010 10.74 up down incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260417 0 12.88 13.24 12.83 13.09 32947367 13.09 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260417 0 10.46 10.47 10.25 10.34 1743490 10.34 down up incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260417 0 6.85 6.97 6.75 6.9 5900820 6.9 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260417 0 15.2 15.3 15.08 15.23 4380543 15.23 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260417 0 13.2 13.26 13.05 13.2 2840782 13.2
603333.SHG Sunway Co. Ltd 20260417 0 7.84 7.88 7.69 7.76 5887900 7.76 down down correct
603335.SHG Guangdong Dcenti Auto 20260417 0 6.33 6.64 6.21 6.5 44008697 6.5 up up correct
603336.SHG Great 20260417 0 9.32 9.46 9.2 9.45 8386991 9.45 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260417 0 39.61 40 39 39.8 1490746 39.8 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260417 0 51.6 51.9 50.55 50.89 4235400 50.89 down down correct
603339.SHG Square Technology Group Co.Ltd 20260417 0 13.28 13.47 13.12 13.39 2882908 13.39 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260417 0 94.95 95.33 91.8 92.79 3973658 92.79 down down correct
603348.SHG Wencan Group Co.Ltd 20260417 0 20.2 20.31 20.14 20.23 2428423 20.23 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260417 0 26.52 26.73 25.94 26.2 1334800 26.2 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260417 0 38.64 39.62 38.03 39.01 6687800 39.01 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260417 0 27.5 27.5 26.67 26.99 3124945 26.99 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260417 0 16.27 16.7 16.12 16.64 5640600 16.64 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260417 0 8.16 8.16 8.07 8.1 3028456 8.1 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260417 0 34.48 35.63 34.12 35.37 12896331 35.37 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260417 0 5.94 5.94 5.67 5.72 12235540 5.72 down down correct
603360.SHG Dalian BIO 20260417 0 26.54 27.12 26.16 26.69 7156430 26.69 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260417 0 4.15 4.19 4.08 4.13 53347782 4.13 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260417 0 20.69 20.89 20.45 20.58 1076989 20.58 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260417 0 8.92 8.93 8.73 8.76 16482883 8.76 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260417 0 16.3 16.32 15.92 16.02 8640000 16.02 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260417 0 17.05 17.05 16.82 16.91 3751401 16.91 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260417 0 26.12 26.12 25.55 25.71 12842097 25.71 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260417 0 3.8 3.9 3.78 3.86 10363163 3.86 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260417 0 5.68 5.8 5.49 5.5 7515500 5.5 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260417 0 62.29 62.75 61.3 62.55 6365669 62.55 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260417 0 36.33 36.89 36.22 36.78 1698600 36.78 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260417 0 32.36 32.5 32.01 32.18 5885296 32.18 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260417 0 6.53 6.54 6.32 6.36 5635290 6.36 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260417 0 14.17 14.41 14.14 14.35 5929460 14.35 up up correct
603387.SHG Getein Biotech Inc 20260417 0 9.84 9.85 9.42 9.46 30092296 9.46 down down correct
603389.SHG A 20260417 0 49.22 51.2 48.93 51.08 1945440 51.08 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260417 0 12.05 12.05 11.87 12 2424500 12 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260417 0 39.3 40.4 39.03 39.66 4633699 39.66 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260417 0 33.45 33.53 32.42 32.6 8959935 32.6 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260417 0 35.3 35.91 35.3 35.83 3534210 35.83 up up correct
603398.SHG BanBao Co. Ltd 20260417 0 12.56 12.58 11.94 12.11 12234912 12.11 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260417 0 13.09 13.49 12.8 12.85 67218767 12.85 down down correct
603408.SHG Runner Xiamen Corp 20260417 0 12.26 12.26 11.91 12.08 2641261 12.08 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260417 0 51.75 52.24 50.99 52.19 3016276 52.19 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260417 0 8.26 8.36 8.17 8.21 16641400 8.21 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260417 0 9.45 9.99 9.45 9.98 5571035 9.98 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260417 0 11.05 11.12 10.92 10.98 1932500 10.98 down down correct
603444.SHG G 20260417 0 384.75 388.8 381.26 382.98 2167322 382.98 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260417 0 17.35 17.38 16.94 17.02 12495307 17.02 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260417 0 11.88 12.26 11.65 11.95 14728544 11.95 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260417 0 9.47 9.59 9.44 9.55 17019900 9.55 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260417 0 18.84 18.84 18.4 18.59 16824231 18.59 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260417 0 62.8 62.82 62.05 62.45 3781300 62.45 down down correct
603488.SHG Flying Technology Co. Ltd 20260417 0 11.3 11.37 11 11.2 9305920 11.2 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260417 0 34.18 35.02 34.18 34.86 3417907 34.86 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260417 0 30 30.28 29.71 29.9 14050650 29.9 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260417 0 22.34 22.34 21.72 21.96 3290894 21.96 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260417 0 11.26 11.28 11.13 11.15 3903311 11.15 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260417 0 93.63 93.9 92.18 93.04 16628276 93.04 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260417 0 17.74 17.91 17.67 17.85 9555620 17.85 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260417 0 12.44 12.47 12.23 12.39 2636198 12.39 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260417 0 45.93 46.32 44.52 45.07 13813640 45.07 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260417 0 24.28 24.54 24.17 24.48 3427436 24.48 up up correct
603515.SHG Opple Lighting Co.LTD 20260417 0 20.01 20.5 19.9 20.36 2748030 20.36 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260417 0 142 148.55 141 147.3 7317947 147.3 up up correct
603517.SHG Juewei Food Co. Ltd 20260417 0 12.8 12.83 12.59 12.66 4259340 12.66 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260417 0 9.05 9.09 8.94 8.97 3355900 8.97 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260417 0 14.27 14.27 14.02 14.09 3961100 14.09 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260417 0 11.02 11.11 10.85 10.94 15427753 10.94 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260417 0 11.81 12.25 11.77 12.13 20618140 12.13 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260417 0 8.22 8.25 8.12 8.2 5127294 8.2 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260417 0 62 63.7 62 62.15 6079146 62.15 up up correct
603533.SHG IReader Technology Co. Ltd 20260417 0 25.51 25.7 25.16 25.48 15136300 25.48 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260417 0 8.41 8.42 8.21 8.26 3546536 8.26 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260417 0 9.95 10.05 9.78 9.93 4994300 9.93 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260417 0 56 56.19 52.3 52.5 58975566 52.5 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260417 0 12.28 12.28 11.81 11.9 3274158 11.9 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260417 0 35.6 35.84 34.14 34.56 5425430 34.56 down down correct
603557.SHG Qibu Co.Ltd 20260417 0 4.05 4.28 4.05 4.28 12706970 4.28 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260417 0 13.79 14.19 13.71 13.72 8468100 13.72 down up incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260417 0 7.1 7.16 7.08 7.16 1744174 7.16 up down incorrect
603566.SHG Pulike Biological Engineering Inc 20260417 0 12.88 12.9 12.55 12.64 3784364 12.64 down up incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260417 0 6.83 6.88 6.63 6.7 19591817 6.7 down up incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260417 0 23.18 23.5 22.84 23.3 11077583 23.3 up down incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260417 0 6.88 6.9 6.77 6.8 3191900 6.8 down up incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260417 0 11.17 11.29 10.99 11.01 6112140 11.01 down up incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260417 0 12.77 12.77 12.36 12.53 2591366 12.53 down up incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260417 0 20.25 20.25 19.85 20.03 4005160 20.03 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260417 0 19.28 19.9 19.09 19.38 2928792 19.38 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260417 0 33.18 33.53 32.95 33.42 2993141 33.42 up up correct
603585.SHG Suli Co. Ltd 20260417 0 24.6 25 24 24.06 14151135 24.06 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260417 0 18.32 18.35 18.03 18.34 1498400 18.34 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260417 0 12.29 12.59 12.28 12.54 3807700 12.54 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260417 0 15.73 16.44 15.56 15.69 97864857 15.69 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260417 0 24.95 24.95 24.6 24.73 2979800 24.73 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260417 0 38.8 39.08 38.23 38.61 1886500 38.61 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260417 0 16.7 16.78 16.33 16.72 2695700 16.72 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260417 0 46.11 46.27 45.57 45.96 8992537 45.96 down down correct
603598.SHG Inly Media Co. Ltd 20260417 0 21.03 21.32 20.84 21.23 12448900 21.23 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260417 0 14.2 14.27 13.74 13.82 10574634 13.82 down down correct
603600.SHG UE Furniture Co. Ltd 20260417 0 11.25 11.29 10.77 11 7220900 11 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260417 0 14.7 14.94 14.25 14.77 212995307 14.77 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260417 0 13.35 13.45 13.2 13.32 2665248 13.32 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260417 0 59.8 59.8 59.02 59.24 2583682 59.24 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260417 0 59.79 61.2 59.66 60.05 9990383 60.05 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260417 0 22.56 23.85 22.38 23.22 6100440 23.22 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260417 0 11.69 11.84 11.39 11.58 14162332 11.58 down down correct
603609.SHG Liaoning Wellhope Agri 20260417 0 7.06 7.06 6.93 6.97 4217900 6.97 down down correct
603610.SHG Keeson Technology Corporation Limited 20260417 0 15.52 15.88 15.4 15.75 5740700 15.75 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260417 0 20.65 20.68 20.36 20.57 2530200 20.57 down down correct
603612.SHG Sunstone Development Co. Ltd 20260417 0 27.55 27.7 27.18 27.5 11866887 27.5 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260417 0 27.77 28.16 27.6 27.8 11180367 27.8 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260417 0 19.43 19.49 18.96 19.16 4486174 19.16 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260417 0 6.44 6.5 6.28 6.37 11073100 6.37 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260417 0 7.53 7.53 7.36 7.42 4647100 7.42 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260417 0 22.5 24.91 22.36 24.12 102992600 24.12 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260417 0 34.68 34.84 33.25 33.55 23226619 33.55 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260417 0 23.2 24.67 22.9 24.45 41753791 24.45 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260417 0 13.28 13.36 13.16 13.24 5957300 13.24 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260417 0 96.61 105.44 96.61 105.44 37240304 105.44 up up correct
603630.SHG Lafang China Co.Ltd 20260417 0 16.35 16.41 16.06 16.33 2531100 16.33 down up incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260417 0 8.08 8.66 8.08 8.44 26071207 8.44 up down incorrect
603636.SHG Linewell Software Co. Ltd 20260417 0 9.28 9.37 9.21 9.33 7730532 9.33 up down incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260417 0 15.1 15.51 14.44 14.64 17118934 14.64 down up incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260417 0 20.41 20.84 20.16 20.8 7233381 20.8 up down incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260417 0 13.24 13.28 12.97 13.2 2961900 13.2 down up incorrect
603648.SHG Shanghai Shine 20260417 0 9.96 9.98 9.88 9.96 1592300 9.96
603650.SHG Red Avenue New Materials Group Co. Ltd 20260417 0 52.77 54.12 52.11 54.01 14028111 54.01 up down incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260417 0 39.9 42.5 39.68 41.91 2600529 41.91 up down incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260417 0 20.55 21.49 20.28 21.12 4007640 21.12 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260417 0 25.98 26.06 25.61 25.95 1368800 25.95 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260417 0 34.33 34.35 33.98 34.15 1266660 34.15 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260417 0 35.89 36.74 35.32 35.91 49511609 35.91 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260417 0 10.2 10.25 10 10.01 16823388 10.01 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260417 0 31.75 31.8 30.85 31.3 849480 31.3 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260417 0 56.61 57.58 56.33 57.33 3142071 57.33 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260417 0 44.49 45.93 44.28 45.61 9793113 45.61 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260417 0 28.19 28.7 27.41 28.31 4225400 28.31 up down incorrect
603666.SHG Yijiahe Technology Co. Ltd 20260417 0 26.01 27.58 25.79 27.3 6672672 27.3 up down incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20260417 0 69.87 71.58 69.01 70.55 19170559 70.55 up down incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260417 0 13.44 13.75 13.34 13.72 11781500 13.72 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260417 0 4.65 4.65 4.38 4.43 20423700 4.43 down up incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260417 0 10.53 10.53 10.18 10.25 2293600 10.25 down up incorrect
603677.SHG Qijing Machinery Co. Ltd 20260417 0 15.77 15.77 15.53 15.56 1789744 15.56 down up incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260417 0 33.16 35.17 33 34.82 17456845 34.82 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260417 0 14.11 14.22 13.83 14.16 4003970 14.16 up up correct
603680.SHG KTK Group Co. Ltd 20260417 0 13.37 13.38 13.13 13.25 3527148 13.25 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260417 0 18.12 18.42 17.98 18.05 5283114 18.05 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260417 0 7.32 7.37 7.2 7.26 16376700 7.26 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260417 0 28.78 29.15 28.48 29 13258716 29 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260417 0 31.1 31.91 30.52 31.56 5276755 31.56 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260417 0 18.85 19.17 18.65 18.88 12007545 18.88 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260417 0 19.38 20.8 18.8 19.25 133927101 19.25 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260417 0 52.8 53.04 51.5 51.8 19685405 51.8 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260417 0 8.13 8.15 8.09 8.1 3270420 8.1 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260417 0 25.19 25.65 25.12 25.61 9021106 25.61 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260417 0 14 14.27 13.92 14.11 13116118 14.11 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260417 0 15.94 15.98 15.55 15.91 5374110 15.91 down down correct
603697.SHG YouYou Foods Co. Ltd 20260417 0 9.95 9.95 9.74 9.82 5000620 9.82 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260417 0 43 46.84 42.41 46.19 66216891 46.19 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260417 0 52 52.23 49.78 51.2 7343881 51.2 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260417 0 13.5 13.51 12.73 12.78 8935584 12.78 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260417 0 24.76 25.34 24.2 24.86 6421038 24.86 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260417 0 13.49 13.68 13.43 13.59 9041370 13.59 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260417 0 19.81 19.81 19.51 19.61 767700 19.61 down down correct
603707.SHG Nanjing King 20260417 0 9.7 9.7 9.47 9.51 14284372 9.51 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260417 0 11.41 11.51 11.28 11.39 3627732 11.39 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260417 0 17.01 17.11 16.61 16.81 1458800 16.81 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260417 0 12.57 12.6 12.43 12.56 1327700 12.56 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260417 0 16.53 16.6 16.31 16.51 5968600 16.51 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260417 0 60.71 60.73 59.55 59.76 1119265 59.76 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260417 0 23.29 23.57 22.72 23 14961780 23 down down correct
603717.SHG TianYu Eco 20260417 0 6.92 6.96 6.71 6.78 9495840 6.78 down down correct
603718.SHG Shanghai Hile Bio 20260417 0 4.59 4.59 4.28 4.31 27896550 4.31 down down correct
603719.SHG Bestore Co.Ltd 20260417 0 10.2 10.24 10 10.11 2979300 10.11 down down correct
603721.SHG TVZone Media Co. Ltd 20260417 0 21.83 22.45 21.83 22.2 2805790 22.2 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260417 0 36.29 37.14 35.92 37.12 1050900 37.12 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260417 0 9.26 9.36 8.95 9.17 9020800 9.17 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260417 0 23.68 23.89 23.42 23.86 2092600 23.86 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260417 0 19.48 20.03 19.29 19.71 5873500 19.71 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260417 0 59.07 59.77 58.51 59.66 4301300 59.66 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260417 0 16.9 16.98 16.48 16.56 1950300 16.56 down up incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260417 0 10.03 10.1 9.85 9.99 17780425 9.99 down up incorrect
603733.SHG Xianhe Co.Ltd 20260417 0 21.68 21.73 21.45 21.47 2413568 21.47 down up incorrect
603737.SHG SKSHU Paint Co.Ltd 20260417 0 49.99 50.15 49.4 49.49 3053496 49.49 down up incorrect
603738.SHG TKD Science and Technology Co.Ltd 20260417 0 28.11 30.17 27.5 30.17 62835647 30.17 up down incorrect
603739.SHG Qingdao Vland Biotech INC 20260417 0 15.33 15.39 15.01 15.19 2799980 15.19 down up incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20260417 0 28.9 28.95 28.5 28.71 810000 28.71 down up incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260417 0 56.27 57.01 55 55.86 16803664 55.86 down up incorrect
603758.SHG Chongqing Qin'an M&E PLC 20260417 0 12.84 13.26 12.62 13.16 7108900 13.16 up down incorrect
603766.SHG Loncin Motor Co. Ltd 20260417 0 15.8 15.83 15.38 15.6 16162211 15.6 down up incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260417 0 18.75 18.77 18.46 18.68 3038060 18.68 down down correct
603768.SHG Changqing Machinery Company Limited 20260417 0 11.41 11.41 10.92 11.07 2278800 11.07 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260417 0 48 52.9 48 52.9 21874843 52.9 up up correct
603776.SHG Youon Technology Co.Ltd 20260417 0 19.04 20.24 19.04 20.06 6280858 20.06 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260417 0 16.43 17.2 16.35 17 33825705 17 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260417 0 24.8 25.27 24.1 24.25 129469107 24.25 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260417 0 6.38 6.39 6.25 6.31 6064860 6.31 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260417 0 57.12 58 56.66 57.15 3231857 57.15 up up correct
603787.SHG Jiangsu Xinri E 20260417 0 12.71 12.73 12.44 12.59 6682400 12.59 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260417 0 15.85 15.85 15.62 15.72 1130500 15.72 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260417 0 5.34 5.35 5.24 5.26 3088520 5.26 down up incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260417 0 22.31 22.4 21.96 22.17 1642100 22.17 down up incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260417 0 4.76 4.77 4.62 4.68 5953048 4.68 down up incorrect
603798.SHG Qingdao Copton Technology Company Limited 20260417 0 17 17 16.47 16.75 6297590 16.75 down up incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260417 0 67.22 68.8 66.11 66.21 129382063 66.21 down up incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260417 0 46.59 48.49 46.15 47.49 5675566 47.49 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20260417 0 9.05 9.06 8.83 8.9 3118992 8.9 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260417 0 15.5 16.04 15.23 15.75 96514038 15.75 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20260417 0 17.48 17.57 16.91 17.19 55012855 17.19 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260417 0 10.19 10.25 10.03 10.2 9120125 10.2 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260417 0 11.22 11.25 11.09 11.24 10394602 11.24 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260417 0 16.16 16.16 15.36 15.52 2577000 15.52 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260417 0 12.17 12.23 11.91 12.03 6853455 12.03 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260417 0 28.2 28.59 27.22 27.4 1304000 27.4 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260417 0 6.45 6.67 6.45 6.57 49860462 6.57 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260417 0 30.86 31.46 30.47 31.35 5948750 31.35 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260417 0 7.14 7.17 7.03 7.08 10836709 7.08 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260417 0 3.45 3.45 3.34 3.36 13048300 3.36 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260417 0 14.18 14.74 14.15 14.71 10122646 14.71 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260417 0 85.79 85.8 83.91 84.43 899300 84.43 down down correct
603823.SHG Lily Group Co. Ltd 20260417 0 15.61 16.18 15.4 16.16 9016200 16.16 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260417 0 8.33 8.38 8.23 8.25 1140500 8.25 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260417 0 35.5 36.61 33.66 34.37 23802051 34.37 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260417 0 6.01 6.04 5.86 5.87 3050620 5.87 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260417 0 27.53 29.5 26.88 29.22 10332287 29.22 up up correct
603833.SHG Oppein Home Group Inc 20260417 0 50.94 50.98 50.4 50.6 1789330 50.6 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260417 0 8.55 9.02 8.55 8.88 6295940 8.88 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260417 0 7.58 7.61 7.41 7.48 2176560 7.48 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260417 0 7.38 7.97 7.38 7.64 35534420 7.64 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260417 0 15.65 15.65 15.36 15.52 1260500 15.52 down down correct
603855.SHG Warom Technology Incorporated Company 20260417 0 19.7 19.87 19.53 19.76 2013800 19.76 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260417 0 12.83 12.88 12.55 12.7 2353900 12.7 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260417 0 16.81 16.85 16.53 16.69 5518934 16.69 down down correct
603859.SHG Nancal Technology Co.Ltd 20260417 0 39.66 39.97 39.18 39.69 4368596 39.69 up up correct
603860.SHG RoadMainT Co.Ltd 20260417 0 31.97 31.97 31.32 31.47 961200 31.47 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260417 0 16.36 16.68 16.21 16.51 14669361 16.51 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260417 0 18.9 18.94 18.05 18.34 7918600 18.34 down down correct
603866.SHG Toly Bread Co.Ltd 20260417 0 5.06 5.06 5.01 5.03 5975385 5.03 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260417 0 33.2 33.62 32.43 33.38 5448622 33.38 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260417 0 31.62 31.86 31.42 31.64 1105702 31.64 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260417 0 10.59 10.85 10.58 10.84 1552626 10.84 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260417 0 13.65 13.84 13.5 13.55 9164875 13.55 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260417 0 25.09 25.4 24.4 25.1 28713691 25.1 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260417 0 14.77 14.99 14.55 14.72 3783929 14.72 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260417 0 8.27 8.33 8.13 8.26 27241851 8.26 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260417 0 5.41 5.43 5.31 5.37 7572800 5.37 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260417 0 6.47 6.53 6.31 6.4 8611209 6.4 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260417 0 41.25 41.7 40.69 40.91 64419121 40.91 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260417 0 27.31 27.53 27.16 27.22 3070068 27.22 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260417 0 13.72 13.81 13.62 13.73 6118288 13.73 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260417 0 11.9 12.02 11.83 12.01 10465177 12.01 up up correct
603886.SHG Ganso Co. Ltd 20260417 0 13.26 13.32 13.08 13.12 3334800 13.12 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260417 0 16.85 17.19 16.77 16.88 16114613 16.88 up up correct
603888.SHG Xinhuanet Co. Ltd 20260417 0 20.29 20.55 20.18 20.44 7314152 20.44 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260417 0 9.16 9.5 9 9.3 21742242 9.3 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260417 0 18.8 19.17 18.45 18.92 69410155 18.92 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260417 0 170.39 171.99 169.39 170.93 5509121 170.93 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260417 0 28.7 29.78 28.53 29.59 2436800 29.59 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260417 0 18.65 18.7 18.44 18.53 1198420 18.53 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260417 0 52 52.96 49.5 51.67 24000628 51.67 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260417 0 13.4 13.4 13.2 13.25 1588800 13.25 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260417 0 25.76 25.8 25.35 25.37 2550300 25.37 down down correct
603900.SHG Leysen Jewellery Inc 20260417 0 7.62 7.73 7.37 7.42 10070480 7.42 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260417 0 12.53 12.55 12.21 12.45 9496072 12.45 down down correct
603903.SHG CSD Water Service Co. Ltd 20260417 0 11.87 11.91 11.71 11.8 2638092 11.8 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260417 0 25.8 27.2 25.07 25.99 121325586 25.99 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260417 0 22.85 23 22.46 22.67 1067580 22.67 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260417 0 13.62 13.76 13.3 13.55 14721480 13.55 down down correct
603912.SHG Nanjing Canatal Data 20260417 0 11.17 11.17 10.48 10.54 61607492 10.54 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260417 0 15.22 15.55 15.22 15.46 5257280 15.46 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260417 0 10.8 10.8 10.44 10.61 6720564 10.61 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260417 0 13.08 13.17 12.91 12.97 3325900 12.97 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260417 0 13.99 13.99 13.67 13.78 7637039 13.78 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260417 0 17.9 18.04 17.45 18.04 7533825 18.04 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260417 0 62.28 62.4 57.55 59.1 88211443 59.1 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260417 0 19.57 21.51 19.25 21.51 8453520 21.51 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260417 0 18.36 20.02 18.03 20.02 8471435 20.02 up up correct
603927.SHG Sinosoft Co.Ltd 20260417 0 17.06 17.08 16.84 16.91 5650973 16.91 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260417 0 15.5 15.59 15 15.28 10447880 15.28 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260417 0 186 187.44 182.36 186.63 5111289 186.63 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260417 0 25 25 24.21 24.5 22638795 24.5 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260417 0 14.31 14.74 14.26 14.63 35406988 14.63 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260417 0 14.24 14.78 13.69 13.77 11328800 13.77 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260417 0 26.09 28.11 26.01 26.81 15294423 26.81 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260417 0 22.95 22.95 22.41 22.45 5101757 22.45 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260417 0 27.28 27.66 27 27.6 1426500 27.6 up up correct
603949.SHG Xuelong Group Co. Ltd 20260417 0 18.7 18.71 18.28 18.51 6024085 18.51 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260417 0 60.21 65.8 60.21 65.21 22448802 65.21 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260417 0 26.18 26.79 25.93 26.18 1159400 26.18
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260417 0 5.71 5.76 5.63 5.71 6503600 5.71
603958.SHG Harson Trading (China) Co. Ltd 20260417 0 25.82 26.3 25 25.43 12478800 25.43 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260417 0 6.92 7.24 6.78 7.02 42733400 7.02 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260417 0 24.41 24.48 23.89 24.31 13393001 24.31 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260417 0 14.13 14.22 13.85 13.99 10730670 13.99 down down correct
603967.SHG China Master Logistics Co. Ltd 20260417 0 13.06 13.15 12.96 13.05 2310700 13.05 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260417 0 11.83 11.88 11.56 11.62 4950570 11.62 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260417 0 9.4 9.73 9.35 9.7 15453576 9.7 up up correct
603970.SHG Sino 20260417 0 12.78 12.78 12.53 12.57 1658780 12.57 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260417 0 20.07 20.09 19.7 19.82 1266900 19.82 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260417 0 14.31 15.09 14.22 14.84 29806688 14.84 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260417 0 25.5 26 25.15 25.2 7157283 25.2 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260417 0 63.23 64.12 62.22 62.88 7584917 62.88 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260417 0 6.39 6.43 6.19 6.24 24080280 6.24 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260417 0 7.9 7.9 7.69 7.82 6971416 7.82 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260417 0 24.6 24.68 24.35 24.59 1456860 24.59 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260417 0 25.1 25.7 23.61 24.6 85021942 24.6 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260417 0 284 295.66 282.9 288.96 40632112 288.96 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260417 0 8.91 8.91 8.8 8.85 3790300 8.85 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260417 0 26.33 26.88 25.8 26.55 8708100 26.55 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260417 0 19.48 19.71 19.23 19.5 6462591 19.5 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260417 0 15.12 15.16 14.7 14.99 14827521 14.99 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260417 0 111.88 116.39 110.01 115.72 2815698 115.72 up up correct
603992.SHG Xiamen Solex High 20260417 0 34.55 35.44 34 34.14 5107458 34.14 down down correct
603993.SHG China Molybdenum Co. Ltd 20260417 0 20.02 20.32 19.98 20.23 163883162 20.23 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260417 0 18.15 18.85 18.15 18.49 5725824 18.49 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260417 0 13.04 13.24 12.97 13.17 7321652 13.17 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260417 0 10.73 10.73 10.3 10.35 16490000 10.35 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260417 0 6.93 6.98 6.83 6.87 6930400 6.87 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260417 0 7.54 7.54 7.35 7.38 4341600 7.38 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260417 0 43.13 43.6 42.6 42.66 3435465 42.66 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260417 0 11 11.5 10.88 11.33 24682202 11.33 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260417 0 37.32 38.5 36.71 37.99 6452750 37.99 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260417 0 17.49 17.58 17.11 17.48 5707100 17.48 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260417 0 6.95 6.96 6.81 6.85 3051000 6.85 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260417 0 84.44 87 82.5 85.6 863350 85.6 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260417 0 96.37 98.21 94 95.02 2750769 95.02 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260417 0 40.86 45.79 40.53 44.5 13748301 44.5 up up correct
688002.SHG Raytron Technology Co.Ltd 20260417 0 125.55 131 124.88 129.7 8800775 129.7 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260417 0 71.92 75.33 70.69 73.87 3508712 73.87 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260417 0 22.47 22.62 21.82 22.15 2853774 22.15 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260417 0 30.97 33.59 30.96 32.95 40218142 32.95 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260417 0 30.77 32.41 30.11 31.87 22077509 31.87 up up correct
688007.SHG Appotronics Corporation Limited 20260417 0 14.38 15.03 14.36 14.95 7721901 14.95 up up correct
688008.SHG Montage Technology Co. Ltd 20260417 0 150.52 155 150.03 150.78 45525375 150.78 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260417 0 5.35 5.39 5.32 5.38 29740545 5.38 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260417 0 34.3 35.35 34.15 34.81 4216074 34.81 up up correct
688011.SHG Harbin Xinguang Optic 20260417 0 67.94 69.86 65.82 68.35 2370006 68.35 up up correct
688012.SHG Advanced Micro 20260417 0 316.5 320.3 309.2 314 13860230 314 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260417 0 23.06 23.06 22.61 22.91 1561436 22.91 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260417 0 102.1 102.2 98.53 98.69 2481255 98.69 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260417 0 152.41 154.33 151 152.7 2488322 152.7 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260417 0 254 254.6 244.1 245 3514775 245 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260417 0 90.64 98.76 90.36 95.19 3489094 95.19 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260417 0 24.5 24.52 23.89 24.31 1687067 24.31 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260417 0 16.8 17.13 16.8 16.92 3444936 16.92 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260417 0 51.7 51.7 50.61 50.87 2468386 50.87 down down correct
688025.SHG Shenzhen JPT Opto 20260417 0 286 299.99 279.81 284.25 4326777 284.25 down down correct
688027.SHG QuantumCTek Co Ltd 20260417 0 607.55 607.55 595.01 601.46 2691735 601.46 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260417 0 98.22 109.4 97.5 105.4 10318842 105.4 up up correct
688029.SHG Micro 20260417 0 75.09 75.28 73.19 73.54 1283760 73.54 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260417 0 15.72 15.77 15.37 15.56 1582322 15.56 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260417 0 8.27 8.44 8.11 8.35 13959593 8.35 up down incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260417 0 53.6 53.6 52.25 52.53 10043381 52.53 down up incorrect
688037.SHG KINGSEMI Co. Ltd 20260417 0 181 185.31 178.9 182 4762062 182 up down incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260417 0 43.88 44.25 43.4 43.58 1587146 43.58 down up incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20260417 0 32.42 33.06 31.83 31.95 927125 31.95 down up incorrect
688058.SHG Beijing Baolande Software Corporation 20260417 0 28.75 29.28 28.75 28.98 724952 28.98 up down incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260417 0 46.54 47.39 46.11 46.82 366695 46.82 up down incorrect
688066.SHG Piesat Information Technology Co. Ltd 20260417 0 19.62 19.94 19.06 19.45 11408268 19.45 down up incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260417 0 125.96 125.96 121 122.88 2532695 122.88 down up incorrect
688078.SHG Beijing LongRuan Technologies Inc 20260417 0 25 25 24.15 24.27 1041014 24.27 down up incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260417 0 57 57.95 56.33 57.68 1473372 57.68 up down incorrect
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260417 0 50.25 51.88 49.77 51.32 2777555 51.32 up down incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260417 0 17.81 17.82 17.35 17.45 7991190 17.45 down down correct
688088.SHG ArcSoft Corporation Limited 20260417 0 41.75 41.97 41.5 41.57 4777445 41.57 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260417 0 18.79 18.94 18.64 18.92 1838065 18.92 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260417 0 68.15 69.69 67.5 68.86 3589894 68.86 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260417 0 8.5 8.52 8.11 8.17 5969063 8.17 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260417 0 9.2 9.25 8.98 8.99 5419879 8.99 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260417 0 80.9 84.18 80.22 83.3 15201752 83.3 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260417 0 38.4 39.07 38.15 38.69 2538429 38.69 up up correct
688101.SHG Suntar Environmental Technology Co 20260417 0 16.8 16.85 16.7 16.81 1286180 16.81 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260417 0 27.49 27.94 26.32 27.33 38634104 27.33 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260417 0 21.9 22.37 21.43 21.44 11872826 21.44 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260417 0 251 251.26 246.68 247.55 8078923 247.55 down up incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20260417 0 40.15 41.41 40.15 41.01 8421314 41.01 up down incorrect
688118.SHG Primeton Information Technologies Inc 20260417 0 29.5 29.51 28.96 29.22 2355273 29.22 down up incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20260417 0 73.3 74.18 72.89 73.53 11050482 73.53 up down incorrect
688123.SHG Giantec Semiconductor Corporation 20260417 0 122.16 122.18 119.57 121.22 9160478 121.22 down up incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20260417 0 17.78 18.39 17.66 18.13 34857152 18.13 up down incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260417 0 25.79 26.03 25.61 25.97 2074470 25.97 up down incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20260417 0 27.99 28.65 27.88 28.56 2485884 28.56 up down incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260417 0 33.8 33.92 33.36 33.54 3531798 33.54 down up incorrect
688158.SHG UCloud Technology Co Ltd 20260417 0 46.66 48.26 46.62 47.75 39891288 47.75 up down incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260417 0 47 47.58 45.46 45.78 6939384 45.78 down up incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20260417 0 17.27 17.42 17.05 17.29 4885067 17.29 up down incorrect
688166.SHG BrightGene Bio 20260417 0 57.8 57.8 55.66 57.35 13641932 57.35 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260417 0 82.4 83.36 81.25 81.93 1213966 81.93 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260417 0 111.33 113.49 110.3 111.27 4598478 111.27 down down correct
688177.SHG Bio 20260417 0 23.25 23.4 22.72 23.03 3795706 23.03 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260417 0 33.87 35.5 33.1 35.16 3283075 35.16 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260417 0 44.35 45.48 43.82 45.04 24241538 45.04 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260417 0 33.27 33.72 32.77 33.28 4051517 33.28 up up correct
688185.SHG Cansino Biologics Inc 20260417 0 71.15 72.65 70.8 71.66 1646878 71.66 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260417 0 24.04 24.64 23.95 24.5 10626863 24.5 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260417 0 144.8 145.86 143.36 144.84 1371434 144.84 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260417 0 7.74 7.74 7.45 7.53 5922261 7.53 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260417 0 60.68 60.9 59.12 59.96 1531525 59.96 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260417 0 95.46 95.5 92.57 93.74 499669 93.74 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260417 0 27 27.38 26.92 27.18 2248488 27.18 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260417 0 295 306 290.2 305.98 2515149 305.98 up up correct
688202.SHG Shanghai Medicilon Inc 20260417 0 71.52 72.13 68.73 69.45 4015480 69.45 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260417 0 36.1 36.87 36.05 36.37 8230560 36.37 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260417 0 24 24.49 23.67 24.33 3451603 24.33 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260417 0 110.9 111.6 108.3 109.91 2188004 109.91 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260417 0 74.37 76.1 73.5 75.48 4704684 75.48 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260417 0 1299.87 1349.47 1290 1334 7210520 1334 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260417 0 115.19 115.3 111.78 113.52 3710306 113.52 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260417 0 100.33 101.61 97.52 98.8 2650400 98.8 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260417 0 93 93.05 89.41 90.86 9492857 90.86 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260417 0 22.02 22.1 21.3 21.51 8351429 21.51 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260417 0 65.3 65.32 63.88 64.6 2171584 64.6 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260417 0 25.9 26.2 25.47 26.08 2616648 26.08 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260417 0 22.9 22.9 22.5 22.63 1078239 22.63 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260417 0 17.87 18.01 17.68 17.81 5445262 17.81 down down correct
688300.SHG Novoray Corporation 20260417 0 92.31 96.69 91.94 95.05 7357771 95.05 up up correct
688309.SHG Niutech Environment Technology Corp 20260417 0 72.55 73 70 71.86 2375649 71.86 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260417 0 15.98 16.09 15.71 15.8 1533555 15.8 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260417 0 39 39.48 38.7 39.27 4359297 39.27 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260417 0 61.99 68.58 61.99 63.84 11298183 63.84 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260417 0 113.4 115.25 111.78 114.43 2840579 114.43 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260417 0 31.36 31.78 30.63 30.9 10855375 30.9 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260417 0 95.48 96.88 94.5 96.32 6537440 96.32 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260417 0 85.8 87.3 84.01 85.76 9512046 85.76 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260417 0 29.54 30.98 29.38 30.35 1782287 30.35 up up correct
688357.SHG Luoyang Jianlong Micro 20260417 0 35.8 36.1 35.6 35.85 916681 35.85 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260417 0 29.9 29.94 29.5 29.59 860295 29.59 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260417 0 19.28 19.28 18.85 19.12 3296012 19.12 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260417 0 43.19 43.44 42.68 43.2 1861735 43.2 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260417 0 19.54 19.9 19.43 19.65 14721156 19.65 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260417 0 38.94 39.23 38.78 39.1 391928 39.1 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260417 0 147.26 156.8 146 153.41 2461842 153.41 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260417 0 25 25.58 24.91 25.17 2890626 25.17 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260417 0 39.7 40.46 39.11 40.3 1420006 40.3 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260417 0 49.2 50.5 48.65 50.06 25995609 50.06 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260417 0 12.73 12.73 12.54 12.65 2069620 12.65 down up incorrect
688396.SHG China Resources Microelectronics Limited 20260417 0 49.1 49.7 48.34 49.25 16170272 49.25 up down incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260417 0 27.88 28.1 27.52 28 2396900 28 up down incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260417 0 53 57.61 52.58 57 2928749 57 up down incorrect
688418.SHG Genew Technologies Co Ltd 20260417 0 47.01 48.25 47 47.67 7813491 47.67 up down incorrect
688466.SHG GreenTech Environmental Co. Ltd 20260417 0 17.53 17.53 17.15 17.33 1351427 17.33 down up incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260417 0 19.8 20.32 19.13 19.36 14871530 19.36 down up incorrect
688500.SHG HCR Co Ltd 20260417 0 53.23 53.59 51.77 52.27 2160287 52.27 down up incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20260417 0 79 82.35 78.02 80.5 16493512 80.5 up down incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260417 0 10.74 11.05 10.68 10.81 1950154 10.81 up down incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260417 0 31.88 32.14 31.09 31.3 2864167 31.3 down up incorrect
688579.SHG Dareway Software Co Ltd 20260417 0 11.22 11.6 11.2 11.21 7917696 11.21 down up incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260417 0 58.79 59.9 57.88 59.39 1560814 59.39 up up correct
688588.SHG Linkage Software Co. LTD 20260417 0 12.2 12.23 12.11 12.11 3543251 12.11 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260417 0 22.68 22.72 22.4 22.65 2164888 22.65 down down correct
688598.SHG KBC Corporation Ltd 20260417 0 23.42 24.08 23.33 23.85 3172461 23.85 up up correct
688599.SHG Trina Solar Co. Ltd 20260417 0 16.5 16.85 16.44 16.67 30973988 16.67 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260417 0 27.15 28.14 26.94 27.75 2820373 27.75 up up correct
900901.SHG INESA Intelligent Tech Inc 20260417 0 0.761 0.763 0.754 0.76 870407 0.76 down down correct
900902.SHG Shanghai Shibei Hi 20260417 0 0.169 0.169 0.167 0.168 268800 0.168 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260417 0 0.187 0.188 0.186 0.188 276605 0.188 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.